iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
110.23
EUR
0.18
EUR
0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.31 | 110.21 | 0.09 | 110.02 - 110.31 | 8 | 08:21:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.21 | 109.99 | 0.20 | 110.15 - 110.23 | 0 | 09:15:41 | 11.12.2025 | ||
| Berlin | EUR | 110.25 | 110.24 | 0.01 | 110.25 - 110.25 | 0 | 08:14:26 | 11.12.2025 | ||
| BX Swiss | CHF | 103.06 | 103.09 | -0.03 | 0.00 - 0.00 | 0 | 09:15:45 | 11.12.2025 | ||
| Düsseldorf | EUR | 110.08 | 110.07 | 0.01 | 110.08 - 110.08 | 0 | 08:46:44 | 11.12.2025 | ||
| Hamburg | EUR | 110.08 | 110.14 | -0.05 | 0.00 - 0.00 | 0 | 08:37:33 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 110.16 | 110.22 | -0.05 | 110.04 - 110.67 | 0 | 09:15:39 | 11.12.2025 | ||
| London | GBP | 96.27 | 96.27 | 0.01 | 0.00 - 0.00 | 7’710 | 09:00:19 | 11.12.2025 | ||
| München | EUR | 110.19 | 110.19 | 0.00 | 110.19 - 110.19 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 110.14 | 110.22 | -0.07 | 110.08 - 110.14 | 0 | 09:15:25 | 11.12.2025 | ||
| Tradegate | EUR | 110.16 | 110.27 | -0.10 | 110.05 - 110.37 | 69 | 09:10:38 | 11.12.2025 | ||
| XETRA | EUR | 110.23 | 110.23 | -0.05 | 0.00 - 0.00 | 0 | 17:35:58 | 10.12.2025 | ||
| Quotrix | EUR | 110.42 | 110.22 | 0.18 | 110.42 - 110.42 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 110.23 | 110.05 | 0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||