iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.83
GBP
0.08
GBP
0.79
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.38 | 11.39 | -0.07 | 11.36 - 11.41 | 16’928 | 17:25:42 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.39 | 11.39 | 0.03 | 11.34 - 11.41 | 0 | 17:58:41 | 13.01.2026 | ||
| BX Swiss | CHF | 10.61 | 10.58 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 13.01.2026 | ||
| Düsseldorf | EUR | 11.38 | 11.36 | 0.14 | 11.34 - 11.40 | 0 | 17:26:11 | 13.01.2026 | ||
| Hamburg | EUR | 11.39 | 11.32 | 0.67 | 11.39 - 11.39 | 0 | 08:08:42 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 11.39 | 11.35 | 0.37 | 11.39 - 11.39 | 100 | 13:16:17 | 13.01.2026 | ||
| London | GBP | 9.86 | 9.87 | -0.02 | 9.83 - 9.88 | 3’261’942 | 17:35:27 | 13.01.2026 | ||
| München | EUR | 11.40 | 11.31 | 0.81 | 11.39 - 11.40 | 0 | 09:11:01 | 13.01.2026 | ||
| Stuttgart | EUR | 11.37 | 11.37 | -0.05 | 11.34 - 11.41 | 195 | 17:45:41 | 13.01.2026 | ||
| Swiss Exchange | CHF | 10.61 | 10.60 | 0.08 | 10.56 - 10.62 | 18’744 | 17:35:37 | 13.01.2026 | ||
| Tradegate | EUR | 11.40 | 11.39 | 0.05 | 11.35 - 11.43 | 7’471 | 17:42:50 | 13.01.2026 | ||
| Wien | EUR | 11.38 | 11.38 | -0.07 | 11.38 - 11.40 | 0 | 17:29:33 | 13.01.2026 | ||
| XETRA | EUR | 11.38 | 11.38 | 0.00 | 11.34 - 11.40 | 111’909 | 17:35:58 | 13.01.2026 | ||
| Quotrix | EUR | 11.40 | 11.37 | 0.25 | 11.40 - 11.40 | 0 | 07:27:00 | 13.01.2026 | ||
| KAG-Kurs | GBP | 9.83 | 9.75 | 0.79 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||