iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.16
GBP
-0.03
GBP
-0.30
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.40 | 10.54 | -1.31 | 10.35 - 10.45 | 5’189 | 11:47:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.32 | 10.49 | -0.04 | 10.35 - 10.44 | 0 | 10:51:50 | 30.09.2025 | ||
| Berlin | EUR | 10.40 | 10.49 | -0.88 | 10.36 - 10.42 | 0 | 11:40:03 | 17.10.2025 | ||
| BX Swiss | CHF | 9.14 | 9.81 | 13.18 | 0.00 - 0.00 | 0 | 19:00:01 | 26.07.2024 | ||
| Düsseldorf | EUR | 10.38 | 10.46 | -0.78 | 10.36 - 10.40 | 0 | 11:16:47 | 17.10.2025 | ||
| Hamburg | EUR | 10.40 | 10.52 | -1.16 | 10.40 - 10.40 | 0 | 08:16:22 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 10.39 | 10.54 | -1.37 | 10.39 - 10.40 | 1’251 | 09:16:28 | 17.10.2025 | ||
| London | GBP | 9.06 | 9.19 | -1.36 | 9.03 - 9.07 | 1’683’852 | 11:58:18 | 17.10.2025 | ||
| München | EUR | 10.41 | 10.51 | -0.97 | 10.41 - 10.41 | 0 | 08:00:37 | 17.10.2025 | ||
| Stuttgart | EUR | 10.39 | 10.48 | -0.80 | 10.36 - 10.42 | 0 | 11:45:12 | 17.10.2025 | ||
| Swiss Exchange | CHF | 9.63 | 9.81 | -1.88 | 9.63 - 9.63 | 100 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 10.41 | 10.51 | -0.91 | 10.36 - 10.45 | 7’403 | 12:11:17 | 17.10.2025 | ||
| Wien | EUR | 10.56 | 10.56 | -0.08 | 10.38 - 10.38 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 10.40 | 10.57 | -1.59 | 10.36 - 10.40 | 32’686 | 11:55:03 | 17.10.2025 | ||
| Quotrix | EUR | 10.48 | 10.53 | -0.40 | 10.48 - 10.48 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | GBP | 9.16 | 9.18 | -0.30 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||