iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
60.55
EUR
-0.08
EUR
-0.14
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.74 | 60.67 | 0.12 | 60.45 - 60.88 | 490 | 17:20:47 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.78 | 60.63 | 0.25 | 60.42 - 60.89 | 0 | 22:11:46 | 26.01.2026 | ||
| BX Swiss | CHF | 56.00 | 56.15 | -0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 26.01.2026 | ||
| Düsseldorf | EUR | 60.78 | 60.60 | 0.30 | 60.51 - 60.87 | 2’882 | 21:47:05 | 26.01.2026 | ||
| Hamburg | EUR | 60.72 | 60.56 | 0.26 | 60.72 - 60.72 | 0 | 09:25:49 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 60.74 | 60.74 | 0.00 | 60.74 - 60.74 | 32 | 17:24:17 | 26.01.2026 | ||
| London | GBP | 52.69 | 52.51 | 0.34 | 52.49 - 52.77 | 8’474 | 17:35:23 | 26.01.2026 | ||
| München | EUR | 60.66 | 60.59 | 0.12 | 60.57 - 60.66 | 0 | 09:06:51 | 26.01.2026 | ||
| Stuttgart | EUR | 60.78 | 60.59 | 0.31 | 60.46 - 60.88 | 252 | 21:55:04 | 26.01.2026 | ||
| Swiss Exchange | CHF | 55.95 | 56.12 | -0.30 | 55.65 - 55.99 | 1’075 | 16:26:29 | 26.01.2026 | ||
| Tradegate | EUR | 60.78 | 60.67 | 0.18 | 60.48 - 60.91 | 3’306 | 21:02:42 | 26.01.2026 | ||
| Wien | EUR | 60.76 | 60.54 | 0.36 | 60.48 - 60.76 | 0 | 17:50:00 | 26.01.2026 | ||
| XETRA | EUR | 60.75 | 60.62 | 0.21 | 60.47 - 60.86 | 22’165 | 17:35:45 | 26.01.2026 | ||
| Quotrix | EUR | 60.59 | 60.59 | 0.12 | 0.00 - 0.00 | 0 | 14:57:42 | 26.01.2026 | ||
| KAG-Kurs | EUR | 60.55 | 60.64 | -0.14 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||