iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
56.67
EUR
0.46
EUR
0.82
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.78 | 57.55 | 0.40 | 57.45 - 57.78 | 359 | 19:18:00 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.82 | 57.56 | 0.44 | 57.41 - 57.84 | 0 | 20:00:02 | 28.11.2025 | ||
| Berlin | EUR | 57.62 | 57.49 | 0.23 | 57.62 - 57.62 | 0 | 08:07:20 | 28.11.2025 | ||
| BX Swiss | CHF | 53.77 | 53.73 | 0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 57.79 | 57.50 | 0.50 | 57.44 - 57.80 | 317 | 19:46:24 | 28.11.2025 | ||
| Hamburg | EUR | 57.49 | 57.45 | 0.07 | 57.49 - 57.49 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 57.71 | 57.56 | 0.26 | 57.71 - 57.77 | 15 | 16:58:22 | 28.11.2025 | ||
| London | GBP | 50.54 | 50.39 | 0.30 | 50.35 - 50.64 | 10’868 | 17:35:18 | 28.11.2025 | ||
| München | EUR | 57.74 | 57.55 | 0.33 | 57.53 - 57.74 | 0 | 17:25:30 | 28.11.2025 | ||
| Stuttgart | EUR | 57.79 | 57.53 | 0.45 | 57.44 - 57.80 | 0 | 20:00:32 | 28.11.2025 | ||
| Swiss Exchange | CHF | 53.80 | 53.82 | -0.04 | 53.67 - 53.80 | 113 | 15:48:41 | 28.11.2025 | ||
| Tradegate | EUR | 57.85 | 57.54 | 0.54 | 57.42 - 57.85 | 1’475 | 19:49:23 | 28.11.2025 | ||
| Wien | EUR | 57.70 | 57.54 | 0.28 | 57.51 - 57.70 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 57.75 | 57.56 | 0.33 | 57.46 - 57.80 | 69’495 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 57.60 | 57.51 | 0.16 | 57.60 - 57.60 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 56.67 | 56.21 | 0.82 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||