iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
60.55
EUR
-0.08
EUR
-0.14
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.88 | 60.74 | 0.23 | 60.82 - 61.01 | 248 | 12:01:21 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.86 | 60.78 | 0.12 | 60.76 - 61.02 | 0 | 12:02:54 | 27.01.2026 | ||
| BX Swiss | CHF | 56.08 | 56.00 | 0.14 | 0.00 - 0.00 | 0 | 12:03:23 | 27.01.2026 | ||
| Düsseldorf | EUR | 60.83 | 60.78 | 0.08 | 60.81 - 61.02 | 81 | 11:16:31 | 27.01.2026 | ||
| Hamburg | EUR | 60.91 | 60.72 | 0.31 | 60.91 - 60.91 | 0 | 09:11:22 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 60.86 | 60.74 | 0.20 | 60.69 - 61.13 | 0 | 12:02:40 | 27.01.2026 | ||
| London | GBP | 52.78 | 52.69 | 0.17 | 52.79 - 52.91 | 2’043 | 11:14:42 | 27.01.2026 | ||
| München | EUR | 60.92 | 60.66 | 0.43 | 60.92 - 60.98 | 0 | 09:05:02 | 27.01.2026 | ||
| Stuttgart | EUR | 60.88 | 60.78 | 0.16 | 60.77 - 61.04 | 330 | 12:00:03 | 27.01.2026 | ||
| Swiss Exchange | CHF | 56.14 | 55.95 | 0.34 | 56.10 - 56.20 | 333 | 11:05:00 | 27.01.2026 | ||
| Tradegate | EUR | 60.89 | 60.78 | 0.18 | 60.80 - 61.01 | 792 | 11:59:13 | 27.01.2026 | ||
| Wien | EUR | 60.88 | 60.76 | 0.20 | 60.84 - 60.84 | 0 | 11:48:27 | 27.01.2026 | ||
| XETRA | EUR | 60.93 | 60.75 | 0.30 | 60.76 - 60.94 | 5’889 | 11:42:00 | 27.01.2026 | ||
| Quotrix | EUR | 61.02 | 60.59 | 0.71 | 61.02 - 61.02 | 0 | 07:27:00 | 27.01.2026 | ||
| KAG-Kurs | EUR | 60.55 | 60.64 | -0.14 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||