iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
55.28
EUR
-0.20
EUR
-0.36
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.94 | 55.44 | 0.90 | 55.37 - 55.96 | 2’196 | 22:47:11 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.36 | 55.42 | 2.42 | 55.41 - 55.95 | 0 | 09:09:21 | 23.09.2025 | ||
| Berlin | EUR | 55.47 | 55.51 | -0.07 | 55.47 - 55.47 | 0 | 08:05:46 | 26.09.2025 | ||
| BX Swiss | CHF | 52.10 | 51.61 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 55.90 | 55.43 | 0.85 | 55.51 - 55.92 | 681 | 21:46:36 | 26.09.2025 | ||
| Hamburg | EUR | 55.72 | 55.20 | 0.94 | 55.72 - 55.72 | 0 | 09:47:44 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 55.86 | 55.85 | 0.02 | 55.86 - 55.86 | 198 | 10:00:30 | 27.09.2025 | ||
| London | GBP | 48.79 | 48.40 | 0.82 | 48.56 - 48.81 | 5’856 | 17:35:14 | 26.09.2025 | ||
| München | EUR | 55.85 | 55.22 | 1.14 | 55.41 - 55.85 | 0 | 17:26:55 | 26.09.2025 | ||
| Stuttgart | EUR | 55.92 | 55.46 | 0.83 | 55.38 - 55.93 | 10 | 21:55:32 | 26.09.2025 | ||
| Swiss Exchange | CHF | 52.09 | 51.64 | 0.87 | 52.09 - 52.09 | 83 | 17:15:13 | 26.09.2025 | ||
| Tradegate | EUR | 55.93 | 55.42 | 0.92 | 55.40 - 55.95 | 3’259 | 21:15:05 | 26.09.2025 | ||
| Wien | EUR | 55.90 | 55.24 | 1.19 | 55.52 - 55.90 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 55.90 | 55.30 | 1.08 | 55.52 - 55.91 | 23’964 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 55.64 | 55.54 | 0.18 | 55.42 - 55.64 | 825 | 13:34:39 | 26.09.2025 | ||
| KAG-Kurs | EUR | 55.28 | 55.48 | -0.36 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||