iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.07
EUR
-0.15
EUR
-0.12
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.39 | 121.44 | -0.04 | 121.23 - 121.40 | 1’079 | 20:17:54 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.26 | 121.33 | -0.06 | 121.23 - 121.38 | 0 | 21:41:54 | 11.11.2025 | ||
| Berlin | EUR | 121.32 | 121.33 | -0.01 | 121.26 - 121.35 | 0 | 20:55:09 | 11.11.2025 | ||
| BX Swiss | CHF | 112.48 | 112.96 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2025 | ||
| Düsseldorf | EUR | 121.23 | 121.24 | -0.01 | 121.22 - 121.32 | 0 | 21:46:45 | 11.11.2025 | ||
| Hamburg | EUR | 121.28 | 121.07 | 0.17 | 121.28 - 121.28 | 0 | 09:53:15 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 121.28 | 121.21 | 0.06 | 121.28 - 121.28 | 22 | 11:59:34 | 11.11.2025 | ||
| London | EUR | 121.37 | 121.32 | 0.04 | 121.27 - 121.37 | 99’529 | 17:35:08 | 11.11.2025 | ||
| München | EUR | 121.30 | 121.30 | 0.00 | 121.21 - 121.35 | 7 | 17:25:45 | 11.11.2025 | ||
| Stuttgart | EUR | 121.23 | 121.24 | -0.01 | 121.00 - 121.37 | 1’218 | 21:55:25 | 11.11.2025 | ||
| Swiss Exchange | CHF | 112.45 | 112.95 | -0.44 | 0.00 - 0.00 | 542 | 17:36:40 | 11.11.2025 | ||
| Tradegate | EUR | 121.45 | 121.46 | -0.01 | 121.15 - 121.47 | 9’031 | 21:37:31 | 11.11.2025 | ||
| XETRA | EUR | 121.48 | 121.26 | 0.18 | 121.09 - 121.48 | 10’121 | 17:36:09 | 11.11.2025 | ||
| Quotrix | EUR | 121.32 | 121.34 | -0.02 | 121.26 - 121.35 | 864 | 16:38:21 | 11.11.2025 | ||
| KAG-Kurs | EUR | 121.07 | 121.22 | -0.12 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||