iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
26.47
USD
-0.55
USD
-2.04
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.41 | 23.41 | 0.30 | 0.00 - 0.00 | 0 | 22:14:58 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.00 | 23.09 | -4.56 | 22.38 - 23.26 | 0 | 17:19:09 | 10.10.2025 | ||
| Berlin | EUR | 23.22 | 23.22 | 7.48 | 0.00 - 0.00 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 22.15 | 21.54 | 15.58 | 0.00 - 0.00 | 0 | 18:00:00 | 24.09.2025 | ||
| Düsseldorf | EUR | 23.00 | 23.00 | 2.38 | 0.00 - 0.00 | 0 | 21:47:14 | 17.10.2025 | ||
| Hamburg | EUR | 22.43 | 22.43 | -5.00 | 0.00 - 0.00 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 22.52 | 22.87 | -1.96 | 0.00 - 0.00 | 0 | 10:42:40 | 17.10.2025 | ||
| London | GBP | 20.12 | 20.07 | -0.39 | 0.00 - 0.00 | 0 | 17:11:12 | 17.10.2025 | ||
| München | EUR | 22.79 | 22.79 | 7.99 | 0.00 - 0.00 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 23.00 | 22.87 | 0.57 | 22.31 - 23.12 | 1’800 | 21:55:03 | 17.10.2025 | ||
| SIX SX USD | USD | 26.33 | 26.33 | -2.84 | 0.00 - 0.00 | 0 | 13:06:04 | 17.10.2025 | ||
| Tradegate | EUR | 23.06 | 23.06 | 1.77 | 0.00 - 0.00 | 0 | 16:53:25 | 17.10.2025 | ||
| XETRA | EUR | 23.01 | 23.01 | -0.93 | 0.00 - 0.00 | 0 | 17:36:20 | 17.10.2025 | ||
| Quotrix | EUR | 23.45 | 23.45 | 1.45 | 0.00 - 0.00 | 0 | 21:05:25 | 17.10.2025 | ||
| KAG-Kurs | USD | 26.47 | 27.02 | -2.04 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||