iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.93
USD
0.03
USD
0.40
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.91 | 5.90 | 0.29 | 5.82 - 5.91 | 54 | 17:16:05 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.89 | 5.89 | 0.01 | 5.81 - 5.92 | 0 | 22:27:36 | 14.11.2025 | ||
| Düsseldorf | EUR | 5.86 | 5.87 | -0.17 | 5.81 - 5.91 | 0 | 21:46:56 | 14.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.84 | 6.00 | -2.76 | 5.84 - 5.84 | 0 | 08:17:07 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 5.85 | 5.86 | -0.09 | 5.80 - 5.94 | 0 | 23:00:03 | 14.11.2025 | ||
| London | GBP | 5.22 | 5.22 | 0.13 | 5.16 - 5.21 | 1’208 | 17:35:17 | 14.11.2025 | ||
| München | EUR | 5.88 | 5.98 | -1.72 | 5.88 - 5.88 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 5.87 | 5.87 | -0.05 | 5.80 - 5.91 | 0 | 21:55:24 | 14.11.2025 | ||
| SIX SX USD | USD | 6.80 | 6.96 | -2.30 | 6.80 - 6.80 | 25 | 15:41:06 | 14.11.2025 | ||
| Tradegate | EUR | 5.85 | 5.94 | -1.57 | 5.85 - 5.85 | 905 | 09:22:23 | 14.11.2025 | ||
| XETRA | EUR | 5.92 | 5.91 | 0.12 | 5.82 - 5.92 | 982 | 17:36:25 | 14.11.2025 | ||
| Quotrix | EUR | 5.89 | 5.97 | -1.47 | 5.89 - 5.89 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 6.93 | 6.90 | 0.40 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||