iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.63
EUR
0.20
EUR
0.19
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.01 | 108.60 | 0.37 | 108.34 - 109.01 | 1’072 | 19:07:22 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.53 | 108.85 | -0.30 | 108.53 - 108.94 | 0 | 09:38:21 | 06.01.2026 | ||
| BX Swiss | CHF | 101.17 | 100.82 | 0.36 | 0.00 - 0.00 | 0 | 17:29:57 | 06.01.2026 | ||
| Düsseldorf | EUR | 108.64 | 108.47 | 0.15 | 108.48 - 108.87 | 0 | 21:46:44 | 06.01.2026 | ||
| Hamburg | EUR | 108.52 | 108.59 | -0.06 | 108.52 - 108.52 | 0 | 09:11:09 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 108.90 | 108.60 | 0.27 | 108.57 - 108.90 | 1’881 | 16:07:13 | 06.01.2026 | ||
| London | GBP | 94.25 | 94.16 | 0.10 | 0.00 - 0.00 | 4 | 17:35:08 | 06.01.2026 | ||
| München | EUR | 108.58 | 108.51 | 0.06 | 108.58 - 108.79 | 0 | 09:05:04 | 06.01.2026 | ||
| Stuttgart | EUR | 108.63 | 108.40 | 0.21 | 107.91 - 109.00 | 2’090 | 21:55:13 | 06.01.2026 | ||
| Swiss Exchange | CHF | 101.13 | 100.80 | 0.33 | 100.98 - 101.16 | 24 | 15:40:16 | 06.01.2026 | ||
| Tradegate | EUR | 109.00 | 108.85 | 0.14 | 107.92 - 109.32 | 4’091 | 21:27:37 | 06.01.2026 | ||
| XETRA | EUR | 108.82 | 108.75 | 0.06 | 108.54 - 108.90 | 7’199 | 17:36:04 | 06.01.2026 | ||
| Quotrix | EUR | 108.81 | 108.56 | 0.23 | 108.65 - 108.81 | 466 | 14:14:02 | 06.01.2026 | ||
| KAG-Kurs | EUR | 108.63 | 108.42 | 0.19 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||