iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.20
EUR
0.09
EUR
0.08
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.61 | 109.10 | 0.47 | 109.00 - 109.61 | 1’862 | 18:32:20 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.42 | 109.29 | 0.12 | 109.08 - 109.44 | 0 | 22:00:02 | 12.11.2025 | ||
| Berlin | EUR | 109.42 | 109.29 | 0.12 | 109.23 - 109.43 | 0 | 20:58:03 | 12.11.2025 | ||
| BX Swiss | CHF | 101.11 | 101.28 | -0.17 | 0.00 - 0.00 | 0 | 17:29:48 | 12.11.2025 | ||
| Düsseldorf | EUR | 109.23 | 109.11 | 0.11 | 109.13 - 109.39 | 0 | 21:46:40 | 12.11.2025 | ||
| Hamburg | EUR | 109.23 | 109.17 | 0.05 | 109.23 - 109.23 | 0 | 09:32:59 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 109.12 | 109.23 | -0.10 | 108.94 - 110.21 | 0 | 23:00:01 | 12.11.2025 | ||
| London | GBP | 96.60 | 96.20 | 0.42 | 0.00 - 0.00 | 7 | 17:35:02 | 12.11.2025 | ||
| München | EUR | 109.39 | 109.25 | 0.13 | 109.15 - 109.39 | 0 | 17:25:20 | 12.11.2025 | ||
| Stuttgart | EUR | 109.23 | 109.14 | 0.08 | 109.14 - 109.41 | 830 | 21:55:03 | 12.11.2025 | ||
| Swiss Exchange | CHF | 101.08 | 101.98 | -0.89 | 0.00 - 0.00 | 0 | 17:35:43 | 12.11.2025 | ||
| Tradegate | EUR | 109.23 | 109.48 | -0.24 | 109.13 - 109.60 | 1’532 | 19:42:09 | 12.11.2025 | ||
| XETRA | EUR | 109.38 | 109.29 | 0.08 | 109.07 - 109.43 | 1’987 | 17:35:59 | 12.11.2025 | ||
| Quotrix | EUR | 109.61 | 109.28 | 0.30 | 109.30 - 109.61 | 137 | 17:54:02 | 12.11.2025 | ||
| KAG-Kurs | EUR | 109.20 | 109.11 | 0.08 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||