iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.68
EUR
-0.12
EUR
-0.11
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.25 | 108.72 | -0.43 | 108.25 - 108.75 | 100 | 21:55:35 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.57 | 108.70 | -0.12 | 108.32 - 108.83 | 0 | 12:34:11 | 02.01.2026 | ||
| Berlin | EUR | 108.72 | 108.72 | -0.10 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 100.90 | 101.08 | -0.18 | 0.00 - 0.00 | 0 | 13:59:39 | 30.12.2025 | ||
| Düsseldorf | EUR | 108.25 | 108.70 | -0.41 | 108.06 - 108.63 | 0 | 21:46:44 | 02.01.2026 | ||
| Hamburg | EUR | 108.65 | 108.74 | -0.08 | 108.65 - 108.65 | 0 | 11:08:56 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 108.14 | 108.14 | 0.00 | 108.14 - 108.74 | 0 | 12:59:28 | 03.01.2026 | ||
| London | GBP | 94.41 | 94.94 | -0.56 | 0.00 - 0.00 | 0 | 17:35:16 | 02.01.2026 | ||
| München | EUR | 108.52 | 108.71 | -0.17 | 108.40 - 108.53 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 108.25 | 108.67 | -0.39 | 107.43 - 108.66 | 1’831 | 21:55:13 | 02.01.2026 | ||
| Swiss Exchange | CHF | 101.51 | 101.37 | 0.14 | 101.51 - 101.51 | 29 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 108.25 | 108.69 | -0.41 | 107.80 - 109.31 | 2’713 | 21:56:28 | 02.01.2026 | ||
| XETRA | EUR | 108.50 | 108.79 | -0.27 | 108.39 - 108.70 | 6’824 | 17:36:06 | 02.01.2026 | ||
| Quotrix | EUR | 108.53 | 108.82 | -0.27 | 107.80 - 108.79 | 212 | 14:00:49 | 02.01.2026 | ||
| KAG-Kurs | EUR | 108.68 | 108.80 | -0.11 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||