iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.50
EUR
0.12
EUR
0.11
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.79 | 108.50 | 0.27 | 108.26 - 108.79 | 138 | 17:55:14 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.45 | 108.45 | -0.05 | 108.51 - 108.71 | 0 | 14:57:16 | 16.09.2025 | ||
| Berlin | EUR | 108.62 | 108.52 | 0.10 | 108.52 - 108.67 | 0 | 17:10:07 | 17.09.2025 | ||
| BX Swiss | CHF | 105.65 | 101.24 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.59 | 108.35 | 0.23 | 108.35 - 108.65 | 0 | 17:26:25 | 17.09.2025 | ||
| Hamburg | EUR | 108.53 | 108.54 | -0.01 | 108.53 - 108.53 | 0 | 09:19:23 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 108.62 | 108.62 | 0.12 | 108.26 - 108.81 | 0 | 09:09:09 | 16.09.2025 | ||
| London | GBP | 93.88 | 94.15 | -0.17 | 0.00 - 0.00 | 1 | 15:42:02 | 10.09.2025 | ||
| München | EUR | 108.59 | 108.48 | 0.10 | 108.35 - 108.59 | 0 | 17:26:01 | 17.09.2025 | ||
| Stuttgart | EUR | 108.78 | 108.35 | 0.40 | 107.93 - 108.78 | 3’100 | 18:04:36 | 17.09.2025 | ||
| Swiss Exchange | CHF | 100.85 | 101.21 | -0.32 | 0.00 - 0.00 | 0 | 09:16:26 | 03.09.2025 | ||
| Tradegate | EUR | 108.66 | 108.69 | -0.02 | 108.54 - 108.70 | 301 | 17:11:49 | 17.09.2025 | ||
| XETRA | EUR | 108.66 | 108.51 | 0.13 | 108.16 - 108.69 | 2’488 | 17:36:10 | 17.09.2025 | ||
| Quotrix | EUR | 108.52 | 108.52 | 0.00 | 108.52 - 108.52 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | EUR | 108.50 | 108.38 | 0.11 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||