Invesco US Treasury Bond UCITS ETF USD Dist 44125295 / IE00BF2GFH28
36.94
USD
0.03
USD
0.07
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.89 | 31.92 | -0.10 | 31.76 - 31.89 | 14 | 11:17:06 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.95 | 31.86 | 0.28 | 31.86 - 31.95 | 0 | 11:23:38 | 28.11.2025 | ||
| Berlin | EUR | 31.90 | 31.86 | 0.12 | 31.86 - 31.90 | 0 | 10:30:07 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.84 | 31.79 | 0.17 | 31.78 - 31.84 | 0 | 10:17:32 | 28.11.2025 | ||
| Hamburg | EUR | 31.87 | 31.88 | -0.04 | 31.87 - 31.87 | 0 | 08:07:37 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 31.90 | 31.74 | 0.48 | 31.15 - 32.58 | 0 | 11:23:38 | 28.11.2025 | ||
| London | USD | 36.89 | 36.98 | -0.26 | 36.85 - 37.67 | 1’318 | 10:54:02 | 28.11.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 31.87 | 31.76 | 0.35 | 31.74 - 31.87 | 0 | 11:01:20 | 28.11.2025 | ||
| SIX SX USD | USD | 36.87 | 36.63 | 0.66 | 0.00 - 0.00 | 0 | 10:57:17 | 28.11.2025 | ||
| Tradegate | EUR | 31.90 | 31.74 | 0.50 | 0.00 - 0.00 | 0 | 11:23:38 | 28.11.2025 | ||
| XETRA | EUR | 31.89 | 31.87 | 0.04 | 0.00 - 0.00 | 0 | 11:08:51 | 28.11.2025 | ||
| Quotrix | EUR | 31.86 | 31.86 | 0.00 | 31.86 - 31.86 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 36.94 | 36.91 | 0.07 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||