Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.42
USD
0.03
USD
0.07
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.41 | 32.43 | -0.05 | 32.29 - 32.48 | 0 | 22:47:31 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 32.39 | 0.06 | 32.27 - 32.50 | 0 | 09:42:05 | 21.08.2025 | ||
| Berlin | EUR | 32.43 | 32.42 | 0.06 | 32.41 - 32.48 | 0 | 21:53:15 | 17.09.2025 | ||
| Düsseldorf | EUR | 32.37 | 32.36 | 0.05 | 32.34 - 32.47 | 0 | 21:47:02 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 32.35 | 1.86 | 32.30 - 32.56 | 0 | 14:41:35 | 25.08.2025 | ||
| London | USD | 38.41 | 38.42 | 0.00 | 38.41 - 38.42 | 16 | 16:53:10 | 17.09.2025 | ||
| München | EUR | 32.49 | 32.69 | -0.60 | 32.49 - 32.49 | 0 | 08:22:57 | 17.09.2025 | ||
| Stuttgart | EUR | 32.37 | 32.36 | 0.04 | 32.30 - 32.48 | 0 | 21:55:14 | 17.09.2025 | ||
| SIX SX USD | USD | 38.77 | 38.39 | 0.86 | 0.00 - 0.00 | 0 | 09:00:18 | 08.09.2025 | ||
| Tradegate | EUR | 32.67 | 32.37 | -0.95 | 0.00 - 0.00 | 0 | 15:37:03 | 15.09.2025 | ||
| XETRA | EUR | 32.43 | 32.45 | -0.07 | 32.42 - 32.47 | 373 | 17:36:16 | 17.09.2025 | ||
| Quotrix | EUR | 32.44 | 32.65 | -0.63 | 32.44 - 32.44 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 38.42 | 38.39 | 0.07 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||