Invesco STOXX Europe 600 Optimised Technology UCITS ETF 10407734 / IE00B5MTWZ80
141.14
EUR
0.93
EUR
0.66
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.86 | 141.86 | 0.10 | 0.00 - 0.00 | 0 | 14:47:25 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.44 | 141.15 | 0.20 | 141.20 - 142.58 | 0 | 22:28:50 | 05.12.2025 | ||
| Berlin | EUR | 141.76 | 141.76 | 0.62 | 0.00 - 0.00 | 0 | 10:13:44 | 05.12.2025 | ||
| Düsseldorf | EUR | 141.04 | 141.04 | 0.33 | 0.00 - 0.00 | 0 | 21:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 141.78 | 141.78 | -0.07 | 0.00 - 0.00 | 0 | 09:22:57 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 140.92 | 140.92 | 0.00 | 0.00 - 0.00 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 132.40 | 132.40 | -4.82 | 0.00 - 0.00 | 0 | 16:00:27 | 31.03.2025 | ||
| München | EUR | 141.74 | 141.74 | 0.62 | 0.00 - 0.00 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 141.02 | 140.76 | 0.18 | 140.58 - 142.46 | 0 | 21:55:09 | 05.12.2025 | ||
| Tradegate | EUR | 142.40 | 142.40 | 0.21 | 0.00 - 0.00 | 0 | 16:04:44 | 05.12.2025 | ||
| XETRA | EUR | 141.74 | 141.74 | 0.37 | 0.00 - 0.00 | 0 | 17:35:52 | 05.12.2025 | ||
| Quotrix | EUR | 141.32 | 141.32 | 0.06 | 0.00 - 0.00 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 141.14 | 140.21 | 0.66 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||