Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
756.61
EUR
4.12
EUR
0.55
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 752.90 | 761.10 | -1.08 | 752.30 - 754.10 | 0 | 12:47:08 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 753.40 | 756.98 | -0.47 | 750.15 - 758.81 | 0 | 13:17:33 | 03.12.2025 | ||
| Berlin | EUR | 756.00 | 759.70 | -0.49 | 756.00 - 756.00 | 0 | 08:17:10 | 03.12.2025 | ||
| Düsseldorf | EUR | 751.60 | 755.20 | -0.48 | 751.60 - 755.50 | 0 | 12:16:49 | 03.12.2025 | ||
| Hamburg | EUR | 751.00 | 760.90 | -1.30 | 751.00 - 751.00 | 0 | 09:27:10 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 752.90 | 755.50 | -0.34 | 749.60 - 762.90 | 0 | 13:17:29 | 03.12.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 758.20 | 758.20 | 0.00 | 758.20 - 758.20 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 753.10 | 754.40 | -0.17 | 750.30 - 755.40 | 0 | 13:15:32 | 03.12.2025 | ||
| Tradegate | EUR | 760.60 | 759.50 | 0.14 | 755.10 - 760.60 | 2 | 08:01:07 | 03.12.2025 | ||
| XETRA | EUR | 753.10 | 755.90 | -0.37 | 753.10 - 753.10 | 0 | 09:04:49 | 03.12.2025 | ||
| Quotrix | EUR | 756.90 | 760.80 | -0.51 | 756.90 - 756.90 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 756.61 | 752.49 | 0.55 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||