Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF 10407820 / IE00B5MJYX09
498.35
EUR
1.30
EUR
0.26
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 495.40 | 490.65 | 0.97 | 491.95 - 496.00 | 0 | 14:47:29 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 498.15 | 493.32 | 0.98 | 493.17 - 498.28 | 0 | 22:00:02 | 03.12.2025 | ||
| Berlin | EUR | 492.70 | 490.85 | 0.38 | 492.70 - 492.70 | 0 | 08:17:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 496.90 | 492.55 | 0.88 | 492.60 - 496.90 | 0 | 21:47:06 | 03.12.2025 | ||
| Hamburg | EUR | 494.80 | 492.55 | 0.46 | 494.80 - 494.80 | 0 | 09:27:35 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 498.05 | 492.95 | 1.03 | 491.50 - 500.90 | 0 | 22:32:14 | 03.12.2025 | ||
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | ||
| München | EUR | 493.50 | 493.50 | 0.00 | 493.50 - 493.50 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 496.90 | 492.25 | 0.94 | 492.30 - 496.90 | 0 | 21:55:04 | 03.12.2025 | ||
| Tradegate | EUR | 494.15 | 493.50 | 0.13 | 492.40 - 497.75 | 18 | 15:53:25 | 03.12.2025 | ||
| XETRA | EUR | 496.95 | 492.70 | 0.86 | 494.05 - 496.95 | 3’292 | 17:35:57 | 03.12.2025 | ||
| Quotrix | EUR | 493.50 | 491.20 | 0.47 | 493.50 - 493.50 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 498.35 | 497.05 | 0.26 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||