Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
455.94
EUR
5.47
EUR
1.21
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 456.20 | 456.20 | 0.23 | 0.00 - 0.00 | 0 | 14:47:30 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 454.65 | 456.38 | -0.38 | 454.15 - 457.75 | 0 | 22:26:18 | 08.12.2025 | ||
| Berlin | EUR | 456.05 | 456.05 | 0.66 | 0.00 - 0.00 | 0 | 10:32:45 | 08.12.2025 | ||
| Düsseldorf | EUR | 453.20 | 453.20 | -0.32 | 0.00 - 0.00 | 0 | 21:47:14 | 08.12.2025 | ||
| Hamburg | EUR | 454.45 | 454.45 | 0.46 | 0.00 - 0.00 | 0 | 09:26:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 454.45 | 454.45 | -0.27 | 0.00 - 0.00 | 0 | 22:57:35 | 08.12.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 456.05 | 456.05 | 0.70 | 0.00 - 0.00 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 453.50 | 454.60 | -0.24 | 451.35 - 456.45 | 0 | 21:55:06 | 08.12.2025 | ||
| Tradegate | EUR | 456.40 | 456.40 | 0.27 | 0.00 - 0.00 | 0 | 15:36:18 | 08.12.2025 | ||
| XETRA | EUR | 455.25 | 455.25 | -0.15 | 0.00 - 0.00 | 0 | 17:35:48 | 08.12.2025 | ||
| Quotrix | EUR | 455.90 | 455.90 | 1.08 | 0.00 - 0.00 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 455.94 | 450.48 | 1.21 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||