Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
539.99
EUR
7.10
EUR
1.33
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 542.40 | 541.20 | 0.22 | 540.50 - 543.70 | 3 | 14:47:20 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 543.81 | 545.35 | -0.28 | 539.40 - 546.39 | 0 | 22:00:36 | 26.11.2025 | ||
| Berlin | EUR | 544.40 | 539.20 | 0.96 | 544.40 - 544.40 | 0 | 08:38:41 | 26.11.2025 | ||
| Düsseldorf | EUR | 542.60 | 543.80 | -0.22 | 539.60 - 544.70 | 0 | 21:46:13 | 26.11.2025 | ||
| Hamburg | EUR | 540.80 | 538.70 | 0.39 | 540.80 - 540.80 | 0 | 09:55:25 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 541.70 | 543.20 | -0.28 | 537.50 - 553.80 | 0 | 22:46:30 | 26.11.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 543.80 | 540.20 | 0.67 | 543.80 - 543.80 | 0 | 08:24:01 | 26.11.2025 | ||
| Stuttgart | EUR | 542.50 | 544.10 | -0.29 | 539.70 - 545.00 | 0 | 21:55:26 | 26.11.2025 | ||
| Tradegate | EUR | 542.00 | 539.10 | 0.54 | 0.00 - 0.00 | 0 | 22:00:06 | 26.11.2025 | ||
| XETRA | EUR | 543.60 | 544.00 | -0.07 | 540.40 - 544.10 | 179 | 17:36:18 | 26.11.2025 | ||
| Quotrix | EUR | 545.60 | 540.60 | 0.92 | 545.60 - 545.60 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 539.99 | 532.89 | 1.33 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||