Invesco STOXX Europe 600 Optimised Banks UCITS ETF 10407755 / IE00B5MTWD60
175.70
EUR
-0.44
EUR
-0.25
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.26 | 175.96 | -2.67 | 171.26 - 175.90 | 3 | 11:17:14 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.30 | 176.22 | -2.10 | 170.80 - 176.36 | 0 | 09:21:54 | 17.10.2025 | ||
| Berlin | EUR | 175.24 | 175.26 | -0.01 | 175.24 - 175.24 | 0 | 08:27:51 | 17.10.2025 | ||
| BX Swiss | CHF | 163.04 | 163.04 | 0.83 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 171.08 | 175.80 | -2.68 | 171.08 - 174.64 | 0 | 11:16:53 | 17.10.2025 | ||
| Hamburg | EUR | 172.32 | 175.96 | -2.07 | 172.32 - 172.32 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 175.44 | 175.08 | -1.07 | 175.44 - 175.44 | 10 | 08:00:00 | 17.10.2025 | ||
| London | EUR | 172.20 | 176.60 | -2.36 | 172.20 - 172.20 | 86 | 09:15:42 | 17.10.2025 | ||
| München | EUR | 175.92 | 175.92 | 0.00 | 175.92 - 175.92 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 171.82 | 176.14 | -2.45 | 171.12 - 175.18 | 0 | 11:30:46 | 17.10.2025 | ||
| Tradegate | EUR | 170.84 | 176.16 | -3.02 | 170.84 - 176.72 | 449 | 10:51:31 | 17.10.2025 | ||
| XETRA | EUR | 171.80 | 176.68 | -2.76 | 171.08 - 172.32 | 992 | 11:21:44 | 17.10.2025 | ||
| Quotrix | EUR | 174.52 | 175.24 | -0.41 | 174.52 - 174.52 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 175.70 | 176.14 | -0.25 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||