Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
449.11
EUR
-1.93
EUR
-0.43
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 451.45 | 446.75 | 1.05 | 446.20 - 452.85 | 0 | 16:17:04 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 469.40 | 447.50 | -0.43 | 447.03 - 453.53 | 0 | 16:26:07 | 25.07.2025 | ||
| Berlin | EUR | 446.30 | 448.80 | -0.56 | 446.30 - 446.30 | 0 | 08:41:10 | 18.09.2025 | ||
| Düsseldorf | EUR | 450.90 | 446.05 | 1.09 | 446.30 - 453.00 | 0 | 15:16:33 | 18.09.2025 | ||
| Hamburg | EUR | 449.35 | 448.30 | 0.23 | 449.35 - 449.35 | 0 | 09:17:34 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 446.40 | 445.45 | -7.26 | 440.05 - 454.75 | 0 | 09:13:06 | 04.07.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 448.45 | 451.05 | -0.58 | 448.45 - 448.45 | 0 | 08:41:04 | 18.09.2025 | ||
| Stuttgart | EUR | 450.90 | 446.15 | 1.06 | 445.95 - 453.10 | 0 | 16:16:09 | 18.09.2025 | ||
| Tradegate | EUR | 445.75 | 445.75 | -0.94 | 0.00 - 0.00 | 0 | 15:02:53 | 17.09.2025 | ||
| XETRA | EUR | 453.10 | 447.25 | 1.31 | 448.15 - 453.10 | 0 | 13:12:09 | 18.09.2025 | ||
| Quotrix | EUR | 448.35 | 450.05 | -0.38 | 448.35 - 448.35 | 0 | 07:27:05 | 18.09.2025 | ||
| KAG-Kurs | EUR | 449.11 | 451.05 | -0.43 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||