Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
443.15
EUR
0.89
EUR
0.20
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 443.05 | 439.75 | 0.75 | 429.65 - 443.05 | 0 | 14:47:07 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 444.21 | 431.57 | 2.93 | 431.59 - 445.36 | 0 | 22:28:47 | 21.11.2025 | ||
| Berlin | EUR | 438.00 | 446.35 | -1.87 | 429.50 - 438.00 | 0 | 09:40:46 | 21.11.2025 | ||
| Düsseldorf | EUR | 442.75 | 429.70 | 3.04 | 429.10 - 443.25 | 0 | 21:46:49 | 21.11.2025 | ||
| Hamburg | EUR | 437.90 | 441.70 | -0.86 | 437.90 - 437.90 | 0 | 09:28:42 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 442.35 | 441.70 | 0.15 | 442.35 - 446.05 | 0 | 12:57:45 | 22.11.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 434.90 | 446.35 | -2.57 | 434.90 - 434.90 | 0 | 08:01:10 | 21.11.2025 | ||
| Stuttgart | EUR | 442.50 | 430.00 | 2.91 | 430.00 - 443.80 | 0 | 21:55:26 | 21.11.2025 | ||
| Tradegate | EUR | 442.45 | 437.95 | 1.03 | 0.00 - 0.00 | 0 | 22:01:57 | 21.11.2025 | ||
| XETRA | EUR | 442.40 | 437.15 | 1.20 | 433.05 - 442.65 | 3 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 432.40 | 445.55 | -2.95 | 432.40 - 432.40 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 443.15 | 442.26 | 0.20 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||