Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
68.02
USD
-0.61
USD
-0.88
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.83 | 58.34 | 0.84 | 58.04 - 58.83 | 166 | 22:47:08 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 58.35 | 0.78 | 58.18 - 58.84 | 0 | 14:40:18 | 25.08.2025 | ||
| Berlin | EUR | 58.71 | 58.44 | 0.46 | 58.24 - 58.73 | 0 | 21:53:20 | 26.09.2025 | ||
| BX Swiss | CHF | 54.63 | 54.32 | 0.56 | 0.00 - 0.00 | 0 | 17:29:52 | 26.09.2025 | ||
| Düsseldorf | EUR | 58.64 | 58.22 | 0.72 | 58.21 - 58.65 | 0 | 21:46:11 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 59.20 | 58.22 | 0.92 | 57.98 - 58.89 | 0 | 18:37:36 | 23.09.2025 | ||
| London | USD | 68.28 | 67.93 | 0.46 | 67.94 - 68.59 | 12’108 | 16:47:37 | 26.09.2025 | ||
| München | EUR | 58.56 | 58.22 | 0.59 | 58.37 - 58.56 | 0 | 17:26:01 | 26.09.2025 | ||
| Stuttgart | EUR | 58.70 | 58.29 | 0.70 | 58.02 - 58.77 | 0 | 21:55:23 | 26.09.2025 | ||
| Swiss Exchange | CHF | 53.90 | 54.29 | -0.46 | 0.00 - 0.00 | 0 | 10:17:59 | 17.09.2025 | ||
| Tradegate | EUR | 58.28 | 58.24 | -0.55 | 58.28 - 58.37 | 209 | 14:15:30 | 26.09.2025 | ||
| XETRA | EUR | 58.59 | 58.34 | 0.43 | 58.26 - 58.74 | 706 | 17:36:09 | 26.09.2025 | ||
| Quotrix | EUR | 58.23 | 58.49 | -0.44 | 58.23 - 58.23 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 68.02 | 68.62 | -0.88 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||