Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
75.44
USD
-1.40
USD
-1.83
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.47 | 64.50 | -0.05 | 64.11 - 64.62 | 27 | 15:10:15 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.48 | 64.25 | 0.37 | 64.20 - 64.66 | 0 | 15:22:21 | 16.02.2026 | ||
| BX Swiss | CHF | 58.76 | 58.69 | 0.11 | 0.00 - 0.00 | 0 | 16:18:41 | 16.02.2026 | ||
| Düsseldorf | EUR | 64.43 | 64.11 | 0.50 | 64.26 - 64.60 | 0 | 15:17:16 | 16.02.2026 | ||
| Hamburg | EUR | 64.15 | 63.40 | 1.18 | 64.15 - 64.15 | 0 | 08:17:07 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 64.45 | 64.18 | 0.42 | 64.05 - 64.69 | 0 | 16:19:32 | 16.02.2026 | ||
| London | USD | 76.43 | 76.51 | -0.10 | 76.42 - 76.65 | 3’600 | 15:53:58 | 16.02.2026 | ||
| München | EUR | 64.48 | 63.60 | 1.38 | 64.32 - 64.48 | 0 | 09:05:02 | 16.02.2026 | ||
| Stuttgart | EUR | 64.43 | 64.20 | 0.36 | 64.09 - 64.62 | 1’820 | 16:15:23 | 16.02.2026 | ||
| Swiss Exchange | CHF | 58.80 | 58.46 | 0.58 | 58.80 - 59.01 | 1’792 | 15:50:08 | 16.02.2026 | ||
| Tradegate | EUR | 64.58 | 64.37 | 0.33 | 64.41 - 64.68 | 1’549 | 16:00:11 | 16.02.2026 | ||
| XETRA | EUR | 64.45 | 64.45 | 0.00 | 64.45 - 64.66 | 6’910 | 15:50:06 | 16.02.2026 | ||
| Quotrix | EUR | 64.55 | 63.44 | 1.75 | 64.39 - 64.60 | 56 | 14:00:57 | 16.02.2026 | ||
| KAG-Kurs | USD | 75.44 | 76.85 | -1.83 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||