Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
70.55
USD
-0.10
USD
-0.14
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.50 | 61.01 | -0.84 | 60.50 - 60.50 | 0 | 07:35:12 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.62 | 60.65 | -0.05 | 60.60 - 60.64 | 0 | 08:49:01 | 10.12.2025 | ||
| Berlin | EUR | 60.65 | 60.97 | -0.52 | 60.65 - 60.65 | 0 | 08:15:21 | 10.12.2025 | ||
| BX Swiss | CHF | 57.15 | 57.15 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 60.55 | 60.73 | -0.30 | 0.00 - 0.00 | 0 | 08:15:02 | 10.12.2025 | ||
| Hamburg | EUR | 60.62 | 60.41 | 0.35 | 60.62 - 60.62 | 0 | 08:12:20 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 60.59 | 60.98 | -0.64 | 60.58 - 60.85 | 0 | 08:48:01 | 10.12.2025 | ||
| London | USD | 70.94 | 70.94 | 0.37 | 0.00 - 0.00 | 0 | 17:35:17 | 09.12.2025 | ||
| München | EUR | 60.64 | 60.43 | 0.35 | 60.64 - 60.64 | 0 | 08:05:02 | 10.12.2025 | ||
| Stuttgart | EUR | 60.56 | 60.65 | -0.15 | 60.55 - 60.61 | 0 | 08:45:34 | 10.12.2025 | ||
| Swiss Exchange | CHF | 56.99 | 56.99 | 0.16 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 60.55 | 61.01 | -0.75 | 0.00 - 0.00 | 0 | 08:47:59 | 10.12.2025 | ||
| XETRA | EUR | 61.03 | 61.03 | 0.43 | 0.00 - 0.00 | 0 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 60.70 | 60.30 | 0.66 | 60.70 - 60.70 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 70.55 | 70.65 | -0.14 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||