Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
89.96
USD
0.43
USD
0.48
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.75 | 75.70 | 0.07 | 75.57 - 75.79 | 71 | 18:17:20 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.30 | 75.70 | 1.26 | 75.60 - 75.88 | 0 | 15:37:58 | 15.09.2025 | ||
| Berlin | EUR | 75.73 | 75.75 | -0.03 | 75.68 - 75.81 | 0 | 17:10:15 | 17.09.2025 | ||
| BX Swiss | CHF | 70.61 | 70.74 | -0.19 | 70.61 - 70.80 | 17 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 75.71 | 75.69 | 0.03 | 75.67 - 75.78 | 0 | 17:26:10 | 17.09.2025 | ||
| Hamburg | EUR | 75.79 | 76.29 | -0.66 | 75.79 - 75.79 | 0 | 09:19:26 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 76.34 | 75.66 | 0.12 | 75.51 - 76.19 | 0 | 18:34:30 | 14.09.2025 | ||
| London | USD | 89.70 | 89.73 | -0.09 | 89.65 - 89.85 | 6’586 | 17:29:24 | 17.09.2025 | ||
| München | EUR | 75.75 | 76.42 | -0.88 | 75.75 - 75.75 | 0 | 08:26:02 | 17.09.2025 | ||
| Stuttgart | EUR | 75.66 | 75.70 | -0.05 | 75.61 - 75.83 | 0 | 18:15:29 | 17.09.2025 | ||
| SIX SX USD | USD | 89.76 | 89.76 | -0.16 | 0.00 - 0.00 | 0 | 17:11:08 | 16.09.2025 | ||
| Tradegate | EUR | 75.75 | 75.82 | -0.09 | 75.75 - 75.75 | 92 | 11:59:08 | 17.09.2025 | ||
| XETRA | EUR | 75.71 | 75.78 | -0.09 | 75.71 - 75.84 | 10’959 | 17:36:16 | 17.09.2025 | ||
| Quotrix | EUR | 75.66 | 76.39 | -0.96 | 75.66 - 75.66 | 0 | 07:27:01 | 17.09.2025 | ||
| KAG-Kurs | USD | 89.96 | 89.53 | 0.48 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||