Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.19
USD
-0.26
USD
-0.39
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.80 | 57.87 | -0.12 | 57.39 - 57.80 | 159 | 22:47:09 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.82 | 57.59 | -0.75 | 57.43 - 57.91 | 0 | 13:58:04 | 16.09.2025 | ||
| Berlin | EUR | 57.70 | 57.74 | -0.07 | 57.55 - 57.74 | 0 | 21:53:16 | 26.09.2025 | ||
| BX Swiss | CHF | 53.79 | 53.69 | 0.18 | 0.00 - 0.00 | 0 | 17:29:58 | 26.09.2025 | ||
| Düsseldorf | EUR | 57.57 | 57.55 | 0.03 | 57.48 - 57.60 | 0 | 21:46:08 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 57.46 | 0.00 | 57.09 - 58.20 | 0 | 16:46:29 | 12.09.2025 | ||
| London | USD | 67.63 | 67.16 | -0.94 | 0.00 - 0.00 | 17’069 | 16:16:18 | 24.09.2025 | ||
| München | EUR | 57.41 | 57.23 | 0.31 | 57.41 - 57.41 | 0 | 08:18:57 | 26.09.2025 | ||
| NYSE Glb Ind | USD | 67.42 | 67.42 | 0.45 | 0.00 - 0.00 | 0 | 17:29:45 | 26.09.2025 | ||
| Stuttgart | EUR | 57.61 | 57.57 | 0.07 | 57.48 - 57.78 | 8 | 21:55:15 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.61 | 53.25 | 0.49 | 0.00 - 0.00 | 0 | 09:03:02 | 22.09.2025 | ||
| Tradegate | EUR | 57.88 | 57.74 | 0.24 | 57.72 - 57.88 | 91 | 16:01:51 | 26.09.2025 | ||
| XETRA | EUR | 57.60 | 57.57 | 0.05 | 57.54 - 57.87 | 940 | 17:36:17 | 26.09.2025 | ||
| Quotrix | EUR | 57.56 | 57.56 | 0.00 | 57.56 - 57.56 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 67.19 | 67.45 | -0.39 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||