Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
68.15
USD
-0.86
USD
-1.25
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.91 | 58.32 | 1.01 | 58.74 - 59.09 | 1 | 14:47:04 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.32 | 58.87 | -0.94 | 58.31 - 59.15 | 0 | 22:28:56 | 22.01.2026 | ||
| BX Swiss | CHF | 54.21 | 54.38 | -0.31 | 0.00 - 0.00 | 0 | 17:29:57 | 22.01.2026 | ||
| Düsseldorf | EUR | 58.28 | 58.78 | -0.85 | 58.28 - 59.08 | 0 | 21:46:09 | 22.01.2026 | ||
| Hamburg | EUR | 58.95 | 58.14 | 1.39 | 58.95 - 58.95 | 0 | 08:08:49 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 58.30 | 58.89 | -1.00 | 58.25 - 60.00 | 0 | 23:00:15 | 22.01.2026 | ||
| London | USD | 68.67 | 68.59 | 0.12 | 0.00 - 0.00 | 8 | 17:35:01 | 22.01.2026 | ||
| München | EUR | 58.81 | 58.24 | 0.98 | 58.81 - 58.81 | 0 | 08:01:50 | 22.01.2026 | ||
| NYSE Glb Ind | USD | 68.62 | 68.56 | 0.09 | 0.00 - 0.00 | 0 | 17:29:45 | 22.01.2026 | ||
| Stuttgart | EUR | 58.31 | 58.79 | -0.82 | 58.28 - 59.09 | 0 | 21:55:09 | 22.01.2026 | ||
| Swiss Exchange | CHF | 53.75 | 53.89 | -0.26 | 0.00 - 0.00 | 0 | 17:31:07 | 22.01.2026 | ||
| Tradegate | EUR | 58.50 | 58.78 | -0.48 | 58.50 - 59.02 | 455 | 16:59:49 | 22.01.2026 | ||
| XETRA | EUR | 58.50 | 58.57 | -0.12 | 58.47 - 59.18 | 535 | 17:36:13 | 22.01.2026 | ||
| Quotrix | EUR | 58.84 | 58.28 | 0.96 | 58.84 - 58.84 | 0 | 07:27:06 | 22.01.2026 | ||
| KAG-Kurs | USD | 68.15 | 69.01 | -1.25 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||