Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.28
USD
0.11
USD
0.16
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.76 | 57.92 | -0.28 | 57.75 - 57.92 | 141 | 14:47:15 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.68 | 57.92 | -0.42 | 57.45 - 57.98 | 0 | 22:28:51 | 03.12.2025 | ||
| Berlin | EUR | 57.71 | 57.87 | -0.28 | 57.58 - 57.90 | 0 | 20:58:06 | 03.12.2025 | ||
| BX Swiss | CHF | 53.79 | 53.97 | -0.33 | 0.00 - 0.00 | 0 | 17:28:34 | 03.12.2025 | ||
| Düsseldorf | EUR | 57.63 | 57.92 | -0.50 | 57.63 - 57.84 | 0 | 21:46:27 | 03.12.2025 | ||
| Hamburg | EUR | 57.88 | 57.90 | -0.03 | 57.88 - 57.88 | 0 | 08:15:08 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 57.58 | 57.94 | -0.62 | 57.14 - 58.42 | 0 | 23:00:20 | 03.12.2025 | ||
| London | USD | 67.25 | 67.17 | 0.12 | 67.25 - 67.25 | 425 | 17:35:26 | 03.12.2025 | ||
| München | EUR | 58.01 | 58.07 | -0.10 | 58.01 - 58.01 | 0 | 08:02:13 | 03.12.2025 | ||
| NYSE Glb Ind | USD | 67.24 | 67.24 | 0.15 | 0.00 - 0.00 | 0 | 17:29:45 | 03.12.2025 | ||
| Stuttgart | EUR | 57.60 | 57.84 | -0.41 | 57.51 - 57.88 | 0 | 21:55:09 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.32 | 53.49 | -0.32 | 0.00 - 0.00 | 0 | 17:31:04 | 03.12.2025 | ||
| Tradegate | EUR | 57.59 | 57.91 | -0.55 | 0.00 - 0.00 | 0 | 22:02:00 | 03.12.2025 | ||
| XETRA | EUR | 57.68 | 57.88 | -0.35 | 57.62 - 57.99 | 730 | 17:35:48 | 03.12.2025 | ||
| Quotrix | EUR | 57.91 | 57.85 | 0.10 | 57.91 - 57.91 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 67.28 | 67.17 | 0.16 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||