Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.95
USD
-0.80
USD
-1.10
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.47 | 60.86 | 1.00 | 61.21 - 61.47 | 35 | 10:47:06 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.48 | 61.29 | 0.32 | 61.20 - 61.60 | 0 | 10:39:06 | 10.03.2026 | ||
| BX Swiss | CHF | 55.51 | 55.00 | 0.93 | 0.00 - 0.00 | 0 | 10:53:25 | 10.03.2026 | ||
| Düsseldorf | EUR | 61.40 | 61.23 | 0.28 | 61.31 - 61.40 | 0 | 10:16:31 | 10.03.2026 | ||
| Hamburg | EUR | 61.30 | 60.07 | 2.05 | 61.30 - 61.30 | 0 | 08:16:24 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 61.39 | 61.12 | 0.44 | 60.83 - 61.89 | 0 | 10:51:08 | 10.03.2026 | ||
| London | USD | 71.57 | 70.69 | 1.25 | 0.00 - 0.00 | 0 | 10:31:11 | 10.03.2026 | ||
| München | EUR | 61.23 | 60.66 | 0.94 | 61.23 - 61.23 | 0 | 08:09:51 | 10.03.2026 | ||
| NYSE Glb Ind | USD | 71.58 | 70.56 | 1.45 | 0.00 - 0.00 | 0 | 10:53:15 | 10.03.2026 | ||
| Stuttgart | EUR | 61.41 | 61.22 | 0.31 | 61.14 - 61.44 | 0 | 10:45:24 | 10.03.2026 | ||
| Swiss Exchange | CHF | 55.51 | 55.07 | 0.80 | 0.00 - 0.00 | 0 | 10:36:26 | 10.03.2026 | ||
| Tradegate | EUR | 61.44 | 60.70 | 1.22 | 61.44 - 61.44 | 1 | 09:30:20 | 10.03.2026 | ||
| XETRA | EUR | 61.57 | 60.99 | 0.95 | 61.52 - 61.90 | 11 | 09:46:35 | 10.03.2026 | ||
| Quotrix | EUR | 61.27 | 60.69 | 0.96 | 61.27 - 61.27 | 0 | 07:27:06 | 10.03.2026 | ||
| KAG-Kurs | USD | 71.95 | 72.76 | -1.10 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||