Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.57
USD
0.03
USD
0.08
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.93 | 32.93 | 1.42 | 0.00 - 0.00 | 0 | 20:51:18 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.04 | 32.77 | 0.81 | 32.69 - 33.05 | 0 | 22:15:46 | 11.02.2026 | ||
| BX Swiss | CHF | 30.24 | 30.24 | 1.44 | 0.00 - 0.00 | 0 | 17:29:55 | 11.02.2026 | ||
| Düsseldorf | EUR | 32.97 | 32.97 | 0.70 | 0.00 - 0.00 | 0 | 21:46:39 | 11.02.2026 | ||
| Hamburg | EUR | 32.76 | 32.76 | 1.36 | 0.00 - 0.00 | 0 | 08:09:14 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 32.78 | 32.78 | 0.26 | 0.00 - 0.00 | 0 | 12:05:56 | 11.02.2026 | ||
| London | USD | 39.23 | 39.23 | 0.95 | 0.00 - 0.00 | 0 | 17:35:24 | 11.02.2026 | ||
| München | EUR | 32.71 | 32.71 | 0.75 | 0.00 - 0.00 | 0 | 08:06:44 | 11.02.2026 | ||
| NYSE Glb Ind | USD | 39.19 | 39.19 | 0.73 | 0.00 - 0.00 | 0 | 17:29:45 | 11.02.2026 | ||
| Stuttgart | EUR | 33.00 | 32.72 | 0.86 | 32.68 - 33.01 | 0 | 21:55:13 | 11.02.2026 | ||
| SIX SX USD | USD | 39.22 | 39.22 | 0.91 | 0.00 - 0.00 | 0 | 17:34:56 | 11.02.2026 | ||
| Tradegate | EUR | 33.03 | 33.03 | 1.12 | 0.00 - 0.00 | 0 | 18:07:58 | 11.02.2026 | ||
| XETRA | EUR | 33.05 | 33.05 | 1.12 | 0.00 - 0.00 | 0 | 17:36:08 | 11.02.2026 | ||
| Quotrix | EUR | 32.81 | 32.81 | 1.28 | 0.00 - 0.00 | 0 | 12:44:35 | 11.02.2026 | ||
| KAG-Kurs | USD | 38.57 | 38.54 | 0.08 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||