Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.54
USD
0.31
USD
0.82
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.47 | 32.42 | 0.15 | 32.33 - 32.47 | 450 | 14:47:07 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.46 | 32.37 | 0.26 | 32.36 - 32.52 | 0 | 14:51:38 | 10.02.2026 | ||
| BX Swiss | CHF | 29.58 | 29.53 | 0.15 | 0.00 - 0.00 | 0 | 14:51:25 | 10.02.2026 | ||
| Düsseldorf | EUR | 32.47 | 32.34 | 0.39 | 32.34 - 32.47 | 0 | 14:17:18 | 10.02.2026 | ||
| Hamburg | EUR | 32.32 | 32.45 | -0.42 | 32.32 - 32.32 | 0 | 08:16:40 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 32.44 | 32.27 | 0.53 | 32.27 - 32.56 | 0 | 14:51:41 | 10.02.2026 | ||
| London | USD | 38.63 | 38.45 | 0.47 | 38.58 - 38.63 | 31’724 | 12:12:52 | 10.02.2026 | ||
| München | EUR | 32.47 | 32.55 | -0.26 | 32.47 - 32.47 | 0 | 08:01:05 | 10.02.2026 | ||
| NYSE Glb Ind | USD | 38.56 | 38.45 | 0.27 | 0.00 - 0.00 | 0 | 14:51:30 | 10.02.2026 | ||
| Stuttgart | EUR | 32.45 | 32.35 | 0.31 | 32.29 - 32.47 | 0 | 14:45:50 | 10.02.2026 | ||
| SIX SX USD | USD | 38.61 | 38.41 | 0.51 | 0.00 - 0.00 | 0 | 14:36:16 | 10.02.2026 | ||
| Tradegate | EUR | 32.47 | 32.29 | 0.57 | 32.29 - 32.51 | 830 | 14:48:40 | 10.02.2026 | ||
| XETRA | EUR | 32.51 | 32.31 | 0.62 | 32.39 - 32.51 | 18’913 | 14:29:22 | 10.02.2026 | ||
| Quotrix | EUR | 32.40 | 32.46 | -0.18 | 32.40 - 32.40 | 0 | 07:27:05 | 10.02.2026 | ||
| KAG-Kurs | USD | 38.54 | 38.23 | 0.82 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||