Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.76
USD
0.73
USD
1.16
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.19 | 54.50 | -0.56 | 54.19 - 54.72 | 311 | 22:18:38 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.13 | 54.56 | -0.80 | 54.11 - 54.73 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 50.63 | 50.77 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 54.24 | 54.47 | -0.43 | 54.24 - 54.69 | 0 | 21:47:02 | 23.01.2026 | ||
| Hamburg | EUR | 54.69 | 54.65 | 0.08 | 54.69 - 54.69 | 0 | 08:09:14 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 53.75 | 53.75 | -0.61 | 0.00 - 0.00 | 0 | 23:00:12 | 23.01.2026 | ||
| London | USD | 64.21 | 64.21 | 0.00 | 63.97 - 64.23 | 10’820 | 17:35:13 | 23.01.2026 | ||
| München | EUR | 54.69 | 54.58 | 0.21 | 54.65 - 54.69 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 54.19 | 54.53 | -0.62 | 54.18 - 54.70 | 15 | 21:55:11 | 23.01.2026 | ||
| SIX SX USD | USD | 64.14 | 64.17 | -0.05 | 0.00 - 0.00 | 0 | 17:35:57 | 23.01.2026 | ||
| Tradegate | EUR | 54.42 | 54.54 | -0.22 | 54.40 - 54.74 | 1’129 | 19:56:01 | 23.01.2026 | ||
| XETRA | EUR | 54.56 | 54.67 | -0.19 | 54.48 - 54.71 | 1’660 | 17:35:58 | 23.01.2026 | ||
| Quotrix | EUR | 54.72 | 54.57 | 0.27 | 54.72 - 54.72 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 63.76 | 63.02 | 1.16 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||