Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.82
USD
0.57
USD
0.91
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.77 | 54.56 | 0.40 | 54.62 - 54.89 | 274 | 14:50:48 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.73 | 54.55 | 0.32 | 54.67 - 54.90 | 0 | 17:29:23 | 28.11.2025 | ||
| Berlin | EUR | 54.80 | 54.58 | 0.41 | 54.69 - 54.86 | 0 | 16:20:12 | 28.11.2025 | ||
| BX Swiss | CHF | 51.04 | 50.95 | 0.17 | 0.00 - 0.00 | 0 | 17:29:30 | 28.11.2025 | ||
| Düsseldorf | EUR | 54.77 | 54.53 | 0.43 | 54.64 - 54.86 | 0 | 16:16:28 | 28.11.2025 | ||
| Hamburg | EUR | 54.69 | 54.56 | 0.23 | 54.69 - 54.69 | 0 | 08:06:41 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 54.72 | 54.00 | 1.33 | 53.81 - 55.03 | 0 | 17:29:18 | 28.11.2025 | ||
| London | USD | 63.41 | 63.29 | 0.20 | 63.28 - 63.48 | 3’102 | 15:55:20 | 28.11.2025 | ||
| München | EUR | 54.65 | 54.65 | 0.00 | 54.65 - 54.65 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 54.80 | 54.54 | 0.48 | 54.63 - 54.87 | 346 | 17:15:48 | 28.11.2025 | ||
| SIX SX USD | USD | 63.53 | 63.20 | 0.52 | 0.00 - 0.00 | 0 | 17:14:29 | 28.11.2025 | ||
| Tradegate | EUR | 54.74 | 54.52 | 0.39 | 54.58 - 54.99 | 588 | 17:24:10 | 28.11.2025 | ||
| XETRA | EUR | 54.75 | 54.57 | 0.32 | 54.65 - 54.90 | 1’802 | 17:03:51 | 28.11.2025 | ||
| Quotrix | EUR | 54.69 | 54.57 | 0.21 | 54.69 - 54.69 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 62.82 | 62.26 | 0.91 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||