Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.23
USD
-0.08
USD
-0.13
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.22 | 51.75 | 0.92 | 51.98 - 52.39 | 519 | 19:47:20 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.46 | 51.83 | 1.20 | 51.96 - 52.40 | 0 | 08:11:51 | 26.08.2025 | ||
| Berlin | EUR | 52.28 | 51.74 | 1.04 | 52.05 - 52.36 | 0 | 18:21:12 | 18.09.2025 | ||
| BX Swiss | CHF | 42.10 | 48.13 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 52.31 | 51.68 | 1.21 | 52.03 - 52.34 | 0 | 18:46:35 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 51.74 | 51.74 | -0.48 | 51.43 - 52.64 | 0 | 12:17:34 | 17.09.2025 | ||
| London | USD | 61.51 | 61.16 | 0.56 | 61.47 - 61.72 | 39’368 | 17:14:03 | 18.09.2025 | ||
| München | EUR | 52.04 | 51.68 | 0.69 | 52.04 - 52.04 | 0 | 08:20:58 | 18.09.2025 | ||
| Stuttgart | EUR | 52.15 | 51.74 | 0.79 | 51.89 - 52.38 | 0 | 19:45:10 | 18.09.2025 | ||
| SIX SX USD | USD | 61.64 | 61.28 | 0.59 | 61.64 - 61.65 | 19’194 | 13:43:16 | 18.09.2025 | ||
| Tradegate | EUR | 52.15 | 51.48 | 1.29 | 51.95 - 52.38 | 481 | 19:49:05 | 18.09.2025 | ||
| XETRA | EUR | 52.30 | 51.64 | 1.27 | 52.00 - 52.36 | 5’022 | 17:36:12 | 18.09.2025 | ||
| Quotrix | EUR | 52.08 | 51.62 | 0.88 | 52.08 - 52.08 | 0 | 07:27:07 | 18.09.2025 | ||
| KAG-Kurs | USD | 61.23 | 61.31 | -0.13 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||