Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
59.79
USD
-0.13
USD
-0.21
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.87 | 51.04 | -0.33 | 50.78 - 50.96 | 0 | 22:47:21 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.39 | 50.95 | -0.14 | 50.70 - 51.02 | 0 | 14:25:48 | 29.08.2025 | ||
| Berlin | EUR | 50.81 | 50.93 | -0.24 | 50.81 - 51.01 | 0 | 21:53:21 | 25.09.2025 | ||
| Düsseldorf | EUR | 50.74 | 50.81 | -0.14 | 50.70 - 50.96 | 0 | 21:47:12 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 50.88 | 50.74 | 0.77 | 50.11 - 51.35 | 0 | 09:18:55 | 10.09.2025 | ||
| London | USD | 59.44 | 59.90 | -0.75 | 59.44 - 59.83 | 44 | 16:47:09 | 25.09.2025 | ||
| München | EUR | 50.80 | 50.80 | 0.00 | 50.80 - 50.80 | 0 | 08:53:32 | 25.09.2025 | ||
| Stuttgart | EUR | 50.76 | 50.87 | -0.22 | 50.65 - 50.98 | 0 | 21:55:12 | 25.09.2025 | ||
| Tradegate | EUR | 51.01 | 51.24 | -0.45 | 50.89 - 51.04 | 10 | 10:08:01 | 25.09.2025 | ||
| XETRA | EUR | 50.82 | 51.05 | -0.45 | 50.75 - 51.01 | 192 | 17:36:18 | 25.09.2025 | ||
| Quotrix | EUR | 50.94 | 50.76 | 0.35 | 50.94 - 50.94 | 0 | 07:27:05 | 25.09.2025 | ||
| KAG-Kurs | USD | 59.79 | 59.91 | -0.21 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||