Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
123.72
USD
-1.14
USD
-0.92
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.64 | 105.40 | -0.72 | 104.64 - 104.64 | 0 | 07:35:16 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.86 | 105.24 | 1.98 | 104.87 - 105.20 | 0 | 20:42:02 | 22.09.2025 | ||
| Berlin | EUR | 104.98 | 105.26 | -0.27 | 104.98 - 104.98 | 0 | 08:19:05 | 26.09.2025 | ||
| Düsseldorf | EUR | 104.90 | 104.90 | 8.41 | 0.00 - 0.00 | 0 | 21:47:19 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 106.96 | 104.82 | 2.98 | 104.64 - 105.42 | 0 | 14:00:02 | 19.09.2025 | ||
| London | USD | 122.32 | 122.31 | -1.91 | 0.00 - 0.00 | 0 | 17:28:59 | 25.09.2025 | ||
| München | EUR | 105.32 | 105.60 | -0.27 | 105.32 - 105.32 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 105.00 | 104.94 | 0.06 | 104.62 - 105.00 | 0 | 08:45:28 | 26.09.2025 | ||
| Swiss Exchange | CHF | 98.56 | 98.10 | 4.84 | 0.00 - 0.00 | 0 | 16:15:03 | 22.09.2025 | ||
| Tradegate | EUR | 105.04 | 105.04 | -1.19 | 0.00 - 0.00 | 0 | 17:14:56 | 25.09.2025 | ||
| XETRA | EUR | 105.08 | 105.08 | -1.09 | 0.00 - 0.00 | 0 | 17:36:25 | 25.09.2025 | ||
| Quotrix | EUR | 104.88 | 105.20 | -0.30 | 104.88 - 104.88 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 123.72 | 124.87 | -0.92 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||