Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
125.48
USD
-0.21
USD
-0.17
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.38 | 109.00 | 0.35 | 109.30 - 109.52 | 0 | 13:17:21 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.41 | 109.52 | -0.10 | 109.27 - 109.78 | 0 | 13:22:20 | 04.12.2025 | ||
| Berlin | EUR | 109.60 | 107.90 | 1.58 | 109.60 - 109.60 | 0 | 09:02:31 | 04.12.2025 | ||
| Düsseldorf | EUR | 109.42 | 109.34 | 0.07 | 109.32 - 109.58 | 0 | 12:17:28 | 04.12.2025 | ||
| Hamburg | EUR | 109.74 | 108.12 | 1.50 | 109.74 - 109.74 | 0 | 08:12:03 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 109.34 | 109.00 | 0.31 | 108.82 - 110.30 | 0 | 13:22:23 | 04.12.2025 | ||
| London | USD | 127.99 | 126.84 | 0.91 | 127.99 - 127.99 | 1 | 09:00:01 | 04.12.2025 | ||
| München | EUR | 109.46 | 108.34 | 1.03 | 109.46 - 109.46 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 109.38 | 109.40 | -0.02 | 109.22 - 109.64 | 0 | 13:15:25 | 04.12.2025 | ||
| Swiss Exchange | CHF | 102.14 | 101.56 | 0.57 | 0.00 - 0.00 | 0 | 13:07:08 | 04.12.2025 | ||
| Tradegate | EUR | 109.44 | 108.34 | 1.02 | 109.44 - 109.60 | 38 | 12:26:18 | 04.12.2025 | ||
| XETRA | EUR | 109.32 | 108.88 | 0.40 | 109.32 - 109.62 | 1’725 | 12:29:53 | 04.12.2025 | ||
| Quotrix | EUR | 109.70 | 108.08 | 1.50 | 109.70 - 109.70 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 125.48 | 125.69 | -0.17 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||