Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
45.05
USD
0.70
USD
1.58
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.11 | 39.14 | -0.08 | 39.00 - 39.17 | 640 | 14:47:30 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.07 | 38.97 | 0.26 | 38.92 - 39.27 | 0 | 21:55:01 | 12.11.2025 | ||
| Berlin | EUR | 39.09 | 39.02 | 0.18 | 38.96 - 39.28 | 0 | 20:58:12 | 12.11.2025 | ||
| BX Swiss | CHF | 36.08 | 36.15 | -0.20 | 0.00 - 0.00 | 0 | 17:29:57 | 12.11.2025 | ||
| Düsseldorf | EUR | 39.00 | 38.91 | 0.24 | 38.99 - 39.13 | 0 | 20:46:41 | 12.11.2025 | ||
| Hamburg | EUR | 39.18 | 38.89 | 0.73 | 39.18 - 39.18 | 0 | 08:11:08 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 39.04 | 38.86 | 0.48 | 38.66 - 39.53 | 0 | 21:54:57 | 12.11.2025 | ||
| London | USD | 45.25 | 45.09 | 0.35 | 0.00 - 0.00 | 7 | 17:35:11 | 12.11.2025 | ||
| München | EUR | 38.95 | 38.84 | 0.30 | 38.95 - 38.95 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 39.06 | 38.98 | 0.22 | 38.93 - 39.23 | 0 | 21:45:28 | 12.11.2025 | ||
| SIX SX USD | USD | 45.08 | 45.10 | -0.04 | 0.00 - 0.00 | 0 | 17:31:04 | 12.11.2025 | ||
| Tradegate | EUR | 39.02 | 38.86 | 0.42 | 39.00 - 39.22 | 263 | 18:52:12 | 12.11.2025 | ||
| XETRA | EUR | 39.07 | 38.88 | 0.49 | 39.07 - 39.15 | 519 | 17:36:22 | 12.11.2025 | ||
| Quotrix | EUR | 39.08 | 38.93 | 0.37 | 39.08 - 39.08 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 45.05 | 44.34 | 1.58 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||