Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
45.18
USD
-0.13
USD
-0.29
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.54 | 38.59 | -0.12 | 38.39 - 38.59 | 585 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.59 | 38.59 | 0.29 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Berlin | EUR | 38.58 | 38.55 | 0.08 | 38.49 - 38.58 | 0 | 13:10:29 | 30.12.2025 | ||
| BX Swiss | CHF | 35.80 | 35.90 | -0.28 | 0.00 - 0.00 | 0 | 13:59:50 | 30.12.2025 | ||
| Düsseldorf | EUR | 38.57 | 38.48 | 0.25 | 38.42 - 38.57 | 0 | 13:16:34 | 30.12.2025 | ||
| Hamburg | EUR | 38.49 | 38.69 | -0.52 | 38.49 - 38.49 | 0 | 08:10:23 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 38.50 | 38.50 | 0.20 | 0.00 - 0.00 | 0 | 14:00:52 | 30.12.2025 | ||
| London | USD | 45.08 | 45.39 | -0.68 | 45.14 - 45.14 | 12 | 13:35:26 | 31.12.2025 | ||
| München | EUR | 38.65 | 38.65 | 0.00 | 38.55 - 38.65 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 38.57 | 38.45 | 0.30 | 38.39 - 38.57 | 0 | 13:45:25 | 30.12.2025 | ||
| SIX SX USD | USD | 45.22 | 45.22 | 0.00 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 38.56 | 38.54 | 0.04 | 38.41 - 38.60 | 68 | 13:13:20 | 30.12.2025 | ||
| XETRA | EUR | 38.61 | 38.57 | 0.10 | 38.50 - 38.64 | 578 | 14:05:59 | 30.12.2025 | ||
| Quotrix | EUR | 38.58 | 38.82 | -0.63 | 38.45 - 38.58 | 8 | 11:56:25 | 30.12.2025 | ||
| KAG-Kurs | USD | 45.18 | 45.31 | -0.29 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||