Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
46.30
USD
0.47
USD
1.02
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.15 | 38.59 | 1.45 | 38.88 - 39.20 | 2 | 09:47:07 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.19 | 38.96 | 0.57 | 39.01 - 39.20 | 0 | 10:12:05 | 16.02.2026 | ||
| BX Swiss | CHF | 35.72 | 35.64 | 0.22 | 0.00 - 0.00 | 0 | 10:11:56 | 16.02.2026 | ||
| Düsseldorf | EUR | 39.13 | 38.85 | 0.73 | 39.03 - 39.13 | 0 | 09:17:40 | 16.02.2026 | ||
| Hamburg | EUR | 38.98 | 38.57 | 1.08 | 38.98 - 38.98 | 0 | 08:16:36 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 39.16 | 38.92 | 0.62 | 38.91 - 39.25 | 0 | 10:12:06 | 16.02.2026 | ||
| London | USD | 46.28 | 46.39 | -0.24 | 46.28 - 46.69 | 3 | 09:00:03 | 16.02.2026 | ||
| München | EUR | 39.00 | 38.67 | 0.87 | 39.00 - 39.00 | 0 | 08:03:27 | 16.02.2026 | ||
| Stuttgart | EUR | 39.16 | 38.91 | 0.65 | 38.97 - 39.16 | 0 | 10:00:19 | 16.02.2026 | ||
| SIX SX USD | USD | 46.47 | 46.35 | 0.27 | 46.47 - 46.47 | 7 | 09:04:16 | 16.02.2026 | ||
| Tradegate | EUR | 39.22 | 39.09 | 0.33 | 39.15 - 39.22 | 207 | 10:01:43 | 16.02.2026 | ||
| XETRA | EUR | 39.13 | 39.07 | 0.15 | 39.13 - 39.17 | 291 | 09:33:31 | 16.02.2026 | ||
| Quotrix | EUR | 39.17 | 38.59 | 1.50 | 39.06 - 39.17 | 12 | 09:35:00 | 16.02.2026 | ||
| KAG-Kurs | USD | 46.30 | 45.83 | 1.02 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||