Invesco NASDAQ Biotech UCITS ETF 25524842 / IE00BQ70R696
58.82
USD
-0.40
USD
-0.67
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Biotech UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.55 | 50.68 | -0.26 | 50.39 - 50.63 | 1 | 14:47:25 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.33 | 50.65 | 1.35 | 50.40 - 51.44 | 0 | 22:25:32 | 03.12.2025 | ||
| Berlin | EUR | 50.36 | 50.91 | -1.08 | 50.36 - 50.36 | 0 | 08:17:07 | 03.12.2025 | ||
| BX Swiss | CHF | 47.35 | 47.97 | -1.30 | 47.35 - 47.55 | 42 | 18:00:02 | 03.12.2025 | ||
| Düsseldorf | EUR | 51.24 | 50.65 | 1.16 | 50.43 - 51.29 | 0 | 21:46:53 | 03.12.2025 | ||
| Hamburg | EUR | 50.59 | 51.08 | -0.96 | 50.59 - 50.59 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 50.90 | 50.56 | 0.67 | 50.52 - 50.90 | 47 | 16:05:16 | 03.12.2025 | ||
| London | USD | 59.88 | 59.13 | 1.27 | 58.78 - 59.90 | 2’408 | 17:35:29 | 03.12.2025 | ||
| München | EUR | 50.41 | 51.01 | -1.18 | 50.41 - 50.47 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 51.19 | 50.54 | 1.29 | 50.27 - 51.27 | 0 | 21:55:08 | 03.12.2025 | ||
| SIX SX USD | USD | 59.82 | 58.91 | 1.54 | 58.99 - 59.82 | 1’829 | 17:14:10 | 03.12.2025 | ||
| Tradegate | EUR | 51.37 | 50.95 | 0.82 | 50.48 - 51.51 | 1’054 | 19:56:08 | 03.12.2025 | ||
| XETRA | EUR | 51.43 | 50.93 | 0.98 | 50.48 - 51.43 | 20’798 | 17:35:54 | 03.12.2025 | ||
| Quotrix | EUR | 50.65 | 50.99 | -0.67 | 50.65 - 50.65 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 58.82 | 59.22 | -0.67 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||