Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
75.85
USD
-0.06
USD
-0.08
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.07 | 64.02 | 1.64 | 64.44 - 65.07 | 214 | 17:17:18 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 64.17 | 1.02 | 64.38 - 65.15 | 0 | 19:46:50 | 15.09.2025 | ||
| Berlin | EUR | 65.05 | 63.98 | 1.67 | 64.50 - 65.05 | 0 | 17:10:09 | 18.09.2025 | ||
| BX Swiss | CHF | 55.86 | 59.42 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 65.00 | 63.95 | 1.64 | 64.48 - 65.00 | 0 | 16:17:02 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 64.43 | 63.95 | 0.26 | 64.43 - 64.43 | 94 | 09:40:55 | 18.09.2025 | ||
| London | USD | 76.74 | 75.51 | 1.55 | 76.19 - 76.74 | 943’507 | 17:21:44 | 18.09.2025 | ||
| München | EUR | 64.49 | 64.04 | 0.70 | 64.49 - 64.49 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 65.03 | 64.00 | 1.61 | 64.39 - 65.12 | 386 | 17:30:36 | 18.09.2025 | ||
| SIX SX USD | USD | 75.83 | 75.83 | 0.08 | 0.00 - 0.00 | 828 | 15:33:00 | 17.09.2025 | ||
| Tradegate | EUR | 65.01 | 63.50 | 2.38 | 64.56 - 65.01 | 1’204 | 16:22:38 | 18.09.2025 | ||
| XETRA | EUR | 65.08 | 63.76 | 2.07 | 64.42 - 65.11 | 19’798 | 17:22:42 | 18.09.2025 | ||
| Quotrix | EUR | 64.57 | 63.92 | 1.02 | 64.57 - 64.57 | 0 | 07:27:01 | 18.09.2025 | ||
| KAG-Kurs | USD | 75.85 | 75.91 | -0.08 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||