Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
79.24
USD
-0.29
USD
-0.36
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.66 | 68.15 | 0.75 | 68.50 - 68.84 | 243 | 11:47:16 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.64 | 68.63 | 0.01 | 68.47 - 68.73 | 0 | 12:04:18 | 04.12.2025 | ||
| Berlin | EUR | 68.65 | 68.56 | 0.13 | 68.57 - 68.72 | 0 | 11:40:05 | 04.12.2025 | ||
| BX Swiss | CHF | 64.15 | 63.92 | 0.36 | 0.00 - 0.00 | 0 | 12:04:30 | 04.12.2025 | ||
| Düsseldorf | EUR | 68.68 | 68.62 | 0.09 | 68.49 - 68.68 | 0 | 11:16:42 | 04.12.2025 | ||
| Hamburg | EUR | 68.70 | 68.78 | -0.12 | 68.70 - 68.70 | 0 | 08:11:21 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 68.61 | 68.49 | 0.18 | 68.47 - 68.80 | 0 | 12:04:26 | 04.12.2025 | ||
| London | USD | 80.21 | 79.81 | 0.51 | 80.00 - 80.21 | 1’083 | 10:48:37 | 04.12.2025 | ||
| München | EUR | 68.66 | 68.66 | 0.00 | 68.66 - 68.66 | 0 | 08:01:07 | 04.12.2025 | ||
| Stuttgart | EUR | 68.62 | 68.54 | 0.12 | 68.50 - 68.68 | 0 | 12:00:47 | 04.12.2025 | ||
| SIX SX USD | USD | 80.09 | 80.12 | -0.04 | 80.09 - 80.09 | 118 | 09:00:14 | 04.12.2025 | ||
| Tradegate | EUR | 68.65 | 68.74 | -0.13 | 68.57 - 68.69 | 135 | 11:36:25 | 04.12.2025 | ||
| XETRA | EUR | 68.70 | 68.55 | 0.22 | 68.50 - 68.70 | 684 | 10:53:11 | 04.12.2025 | ||
| Quotrix | EUR | 68.69 | 68.77 | -0.12 | 68.69 - 68.69 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 79.24 | 79.53 | -0.36 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||