Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
76.64
USD
-0.28
USD
-0.36
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.19 | 66.47 | -0.42 | 66.00 - 66.52 | 88 | 16:58:11 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.35 | 66.44 | -0.13 | 65.70 - 66.63 | 0 | 22:20:00 | 03.12.2025 | ||
| Berlin | EUR | 66.33 | 66.59 | -0.39 | 65.86 - 66.50 | 0 | 20:58:03 | 03.12.2025 | ||
| BX Swiss | CHF | 61.78 | 61.80 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 66.37 | 66.49 | -0.18 | 65.90 - 66.48 | 0 | 21:47:22 | 03.12.2025 | ||
| Hamburg | EUR | 66.49 | 65.95 | 0.82 | 66.49 - 66.49 | 0 | 08:15:33 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 66.33 | 66.40 | -0.11 | 65.29 - 66.91 | 0 | 23:00:20 | 03.12.2025 | ||
| London | USD | 77.18 | 76.85 | 0.43 | 0.00 - 0.00 | 0 | 17:35:02 | 03.12.2025 | ||
| München | EUR | 66.40 | 65.91 | 0.74 | 66.40 - 66.40 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 66.31 | 66.44 | -0.20 | 65.80 - 66.49 | 0 | 21:55:16 | 03.12.2025 | ||
| SIX SX USD | USD | 77.13 | 77.31 | -0.23 | 77.13 - 77.13 | 831 | 16:18:02 | 03.12.2025 | ||
| Tradegate | EUR | 66.27 | 66.66 | -0.59 | 66.27 - 66.47 | 17 | 18:29:01 | 03.12.2025 | ||
| XETRA | EUR | 66.29 | 66.20 | 0.14 | 66.08 - 66.52 | 1’702 | 17:36:00 | 03.12.2025 | ||
| Quotrix | EUR | 66.49 | 65.89 | 0.91 | 66.49 - 66.49 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | USD | 76.64 | 76.92 | -0.36 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||