Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
73.35
USD
-0.06
USD
-0.08
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.93 | 61.97 | 1.55 | 62.35 - 62.94 | 438 | 18:17:08 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.67 | 62.06 | 0.39 | 62.26 - 63.09 | 0 | 15:44:12 | 01.08.2025 | ||
| Berlin | EUR | 62.90 | 61.95 | 1.53 | 62.35 - 62.90 | 0 | 17:10:13 | 18.09.2025 | ||
| BX Swiss | CHF | 59.08 | 57.40 | -0.08 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 62.91 | 61.88 | 1.66 | 62.33 - 62.91 | 0 | 17:26:31 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 61.75 | 0.79 | 61.90 - 63.16 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 73.36 | 73.02 | 0.99 | 0.00 - 0.00 | 3 | 17:16:09 | 16.09.2025 | ||
| München | EUR | 62.40 | 61.90 | 0.81 | 62.40 - 62.40 | 0 | 08:20:57 | 18.09.2025 | ||
| Stuttgart | EUR | 62.91 | 61.94 | 1.57 | 62.23 - 62.98 | 0 | 18:31:15 | 18.09.2025 | ||
| SIX SX USD | USD | 73.98 | 73.21 | 1.05 | 73.98 - 73.98 | 4’566 | 12:17:01 | 18.09.2025 | ||
| Tradegate | EUR | 62.67 | 61.63 | 1.69 | 62.23 - 62.67 | 14 | 14:20:25 | 18.09.2025 | ||
| XETRA | EUR | 62.94 | 61.65 | 2.09 | 62.32 - 62.94 | 3’597 | 17:35:59 | 18.09.2025 | ||
| Quotrix | EUR | 62.46 | 61.81 | 1.05 | 62.46 - 62.46 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 73.35 | 73.41 | -0.08 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||