Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
76.49
USD
1.02
USD
1.36
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.48 | 65.62 | -0.21 | 65.40 - 65.73 | 0 | 14:47:04 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.23 | 65.58 | -0.53 | 65.20 - 66.06 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 61.08 | 60.95 | 0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 65.38 | 65.44 | -0.09 | 65.38 - 65.95 | 0 | 21:46:48 | 23.01.2026 | ||
| Hamburg | EUR | 65.74 | 65.53 | 0.32 | 65.74 - 65.74 | 0 | 08:08:55 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 65.14 | 65.38 | -0.37 | 65.14 - 65.33 | 0 | 19:00:27 | 25.01.2026 | ||
| London | USD | 77.43 | 77.09 | 0.44 | 76.93 - 77.43 | 1’410 | 17:35:14 | 23.01.2026 | ||
| München | EUR | 65.79 | 65.56 | 0.35 | 65.72 - 65.79 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 65.34 | 65.55 | -0.32 | 65.30 - 66.04 | 0 | 21:55:17 | 23.01.2026 | ||
| SIX SX USD | USD | 77.43 | 76.84 | 0.77 | 0.00 - 0.00 | 0 | 17:35:44 | 23.01.2026 | ||
| Tradegate | EUR | 65.70 | 65.52 | 0.27 | 65.47 - 65.80 | 1’924 | 18:32:49 | 23.01.2026 | ||
| XETRA | EUR | 65.84 | 65.64 | 0.30 | 65.43 - 65.99 | 18’388 | 17:35:45 | 23.01.2026 | ||
| Quotrix | EUR | 65.78 | 65.48 | 0.46 | 65.78 - 65.78 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 76.49 | 75.47 | 1.36 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||