Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
104.27
USD
0.30
USD
0.29
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.88 | 87.50 | -0.71 | 86.45 - 86.94 | 0 | 14:47:05 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.80 | 86.95 | -0.18 | 86.30 - 87.36 | 0 | 19:16:39 | 30.01.2026 | ||
| BX Swiss | CHF | 79.69 | 79.20 | 0.62 | 0.00 - 0.00 | 0 | 17:29:58 | 30.01.2026 | ||
| Düsseldorf | EUR | 87.02 | 86.72 | 0.35 | 86.43 - 87.27 | 0 | 18:47:03 | 30.01.2026 | ||
| Hamburg | EUR | 86.77 | 87.18 | -0.47 | 86.77 - 86.77 | 0 | 08:14:58 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 86.75 | 86.60 | 0.17 | 86.13 - 87.47 | 0 | 19:16:43 | 30.01.2026 | ||
| London | USD | 103.40 | 103.20 | 0.19 | 103.52 - 103.92 | 12’948 | 17:35:16 | 30.01.2026 | ||
| München | EUR | 86.90 | 87.26 | -0.41 | 86.90 - 86.90 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 86.84 | 86.90 | -0.07 | 86.34 - 87.26 | 0 | 19:15:23 | 30.01.2026 | ||
| SIX SX USD | USD | 103.50 | 103.24 | 0.25 | 103.08 - 103.70 | 18’202 | 16:29:46 | 30.01.2026 | ||
| Tradegate | EUR | 86.81 | 86.65 | 0.18 | 86.81 - 87.24 | 23’606 | 18:13:27 | 30.01.2026 | ||
| XETRA | EUR | 87.12 | 86.47 | 0.75 | 86.35 - 87.25 | 21’533 | 17:35:46 | 30.01.2026 | ||
| Quotrix | EUR | 86.75 | 87.17 | -0.48 | 86.75 - 86.75 | 0 | 07:27:06 | 30.01.2026 | ||
| KAG-Kurs | USD | 104.27 | 103.97 | 0.29 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||