Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
67.40
USD
-0.03
USD
-0.04
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.47 | 57.84 | 1.09 | 58.20 - 58.56 | 11 | 14:47:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.43 | 57.98 | 0.77 | 58.31 - 58.74 | 0 | 22:28:57 | 05.12.2025 | ||
| Düsseldorf | EUR | 58.21 | 57.79 | 0.73 | 58.11 - 58.68 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 58.47 | 57.87 | 1.04 | 58.47 - 58.47 | 0 | 08:13:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 58.22 | 58.22 | 0.00 | 58.22 - 58.52 | 0 | 12:57:51 | 06.12.2025 | ||
| London | USD | 68.04 | 67.48 | 0.83 | 68.04 - 68.29 | 19 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 58.45 | 57.85 | 1.04 | 58.45 - 58.48 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 58.27 | 57.82 | 0.78 | 58.10 - 58.70 | 0 | 21:55:17 | 05.12.2025 | ||
| SIX SX USD | USD | 68.31 | 67.44 | 1.29 | 68.31 - 68.31 | 3 | 09:26:01 | 05.12.2025 | ||
| Tradegate | EUR | 58.66 | 57.83 | 1.43 | 58.52 - 58.66 | 76 | 16:56:49 | 05.12.2025 | ||
| XETRA | EUR | 58.50 | 57.91 | 1.00 | 58.44 - 58.74 | 924 | 17:35:48 | 05.12.2025 | ||
| Quotrix | EUR | 58.22 | 57.86 | 0.62 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 67.40 | 67.42 | -0.04 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||