Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
77.26
USD
0.29
USD
0.38
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.41 | 64.50 | 1.41 | 65.04 - 65.41 | 0 | 10:47:05 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.42 | 64.89 | 0.81 | 65.15 - 65.48 | 0 | 10:48:10 | 16.02.2026 | ||
| Düsseldorf | EUR | 65.36 | 64.76 | 0.94 | 65.14 - 65.36 | 0 | 10:17:47 | 16.02.2026 | ||
| Hamburg | EUR | 65.07 | 64.79 | 0.43 | 65.07 - 65.07 | 0 | 08:17:09 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 65.36 | 64.76 | 0.94 | 64.52 - 65.78 | 0 | 10:47:39 | 16.02.2026 | ||
| London | USD | 77.62 | 76.89 | 0.96 | 77.47 - 77.63 | 988 | 09:47:39 | 16.02.2026 | ||
| München | EUR | 65.35 | 64.89 | 0.71 | 65.23 - 65.38 | 15 | 09:05:02 | 16.02.2026 | ||
| Stuttgart | EUR | 65.41 | 64.74 | 1.03 | 64.91 - 65.43 | 0 | 10:45:14 | 16.02.2026 | ||
| SIX SX USD | USD | 77.48 | 76.68 | 1.04 | 0.00 - 0.00 | 0 | 10:25:22 | 16.02.2026 | ||
| Tradegate | EUR | 65.42 | 65.13 | 0.45 | 65.33 - 65.49 | 225 | 10:31:06 | 16.02.2026 | ||
| XETRA | EUR | 65.48 | 64.78 | 1.07 | 65.36 - 65.48 | 308 | 10:21:51 | 16.02.2026 | ||
| Quotrix | EUR | 65.38 | 64.74 | 1.00 | 65.04 - 65.38 | 10 | 09:34:27 | 16.02.2026 | ||
| KAG-Kurs | USD | 77.26 | 76.96 | 0.38 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||