Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc 113317479 / IE000PJL7R74
5.14
USD
0.02
USD
0.46
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.44 | 4.39 | 1.14 | 4.40 - 4.44 | 56 | 21:24:28 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.42 | 4.41 | 0.37 | 4.41 - 4.48 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 4.44 | 4.39 | 1.25 | 4.43 - 4.44 | 0 | 10:25:09 | 05.12.2025 | ||
| BX Swiss | CHF | 4.17 | 4.12 | 1.14 | 4.17 - 4.19 | 410 | 18:00:01 | 05.12.2025 | ||
| Düsseldorf | EUR | 4.37 | 4.37 | -0.07 | 4.37 - 4.45 | 0 | 21:47:02 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 4.37 | 4.44 | -1.59 | 4.37 - 4.43 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 5.16 | 5.13 | 0.68 | 0.00 - 0.00 | 0 | 17:35:21 | 05.12.2025 | ||
| München | EUR | 4.44 | 4.38 | 1.43 | 4.40 - 4.44 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 4.37 | 4.38 | -0.07 | 4.37 - 4.45 | 11’006 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 5.16 | 5.13 | 0.58 | 5.16 - 5.17 | 410 | 17:23:54 | 05.12.2025 | ||
| Tradegate | EUR | 4.44 | 4.41 | 0.82 | 4.44 - 4.45 | 371 | 14:49:48 | 05.12.2025 | ||
| XETRA | EUR | 4.44 | 4.40 | 0.88 | 4.44 - 4.45 | 3’746 | 17:36:10 | 05.12.2025 | ||
| Quotrix | EUR | 4.37 | 4.37 | -0.17 | 0.00 - 0.00 | 0 | 21:59:57 | 05.12.2025 | ||
| KAG-Kurs | USD | 5.14 | 5.12 | 0.46 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||