Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc 119902311 / IE0008RX29L5
5.85
USD
0.03
USD
0.52
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.14 | 5.08 | 1.18 | 5.08 - 5.15 | 0 | 14:47:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.15 | 5.12 | 0.64 | 5.12 - 5.16 | 0 | 13:32:34 | 05.12.2025 | ||
| Berlin | EUR | 5.14 | 5.07 | 1.36 | 5.14 - 5.14 | 0 | 10:25:10 | 05.12.2025 | ||
| BX Swiss | CHF | 4.83 | 4.76 | 1.53 | 4.83 - 4.84 | 150 | 18:00:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.11 | 5.09 | 0.39 | 5.09 - 5.15 | 0 | 21:47:09 | 05.12.2025 | ||
| Hamburg | EUR | 5.12 | 5.08 | 0.91 | 5.12 - 5.12 | 0 | 08:14:23 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.08 | 5.09 | -0.16 | 5.06 - 5.20 | 0 | 23:00:19 | 05.12.2025 | ||
| London | USD | 5.99 | 5.96 | 0.50 | 0.00 - 0.00 | 0 | 17:35:27 | 05.12.2025 | ||
| München | EUR | 5.14 | 5.04 | 2.06 | 5.09 - 5.14 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 5.11 | 5.09 | 0.39 | 5.09 - 5.15 | 0 | 21:55:18 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 09:23:00 | 02.12.2023 | ||
| Swiss Exchange | CHF | 4.80 | 4.77 | 0.73 | 0.00 - 0.00 | 0 | 17:35:08 | 05.12.2025 | ||
| Tradegate | EUR | 5.17 | 5.15 | 0.49 | 5.15 - 5.17 | 122 | 20:25:43 | 05.12.2025 | ||
| XETRA | EUR | 5.14 | 5.11 | 0.55 | 5.14 - 5.15 | 1’436 | 17:35:58 | 05.12.2025 | ||
| Quotrix | EUR | 5.13 | 5.08 | 1.08 | 5.13 - 5.13 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 5.85 | 5.82 | 0.52 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||