Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
74.32
USD
0.13
USD
0.17
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.48 | 63.48 | -0.06 | 0.00 - 0.00 | 0 | 17:16:26 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.81 | 63.68 | 0.20 | 63.38 - 63.85 | 0 | 22:17:24 | 04.12.2025 | ||
| Berlin | EUR | 63.71 | 63.71 | 0.14 | 0.00 - 0.00 | 0 | 20:58:02 | 04.12.2025 | ||
| BX Swiss | CHF | 59.43 | 59.43 | -0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 63.56 | 63.56 | -0.13 | 0.00 - 0.00 | 0 | 21:46:34 | 04.12.2025 | ||
| Hamburg | EUR | 63.76 | 63.76 | -0.19 | 0.00 - 0.00 | 0 | 08:11:50 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 63.63 | 63.63 | 0.08 | 0.00 - 0.00 | 0 | 23:00:25 | 04.12.2025 | ||
| London | USD | 74.15 | 74.15 | 0.12 | 0.00 - 0.00 | 0 | 17:35:00 | 04.12.2025 | ||
| München | EUR | 63.70 | 63.70 | 0.00 | 0.00 - 0.00 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 63.66 | 63.60 | 0.09 | 63.41 - 63.83 | 142 | 21:55:06 | 04.12.2025 | ||
| SIX SX USD | USD | 74.36 | 74.36 | 0.42 | 0.00 - 0.00 | 0 | 10:27:20 | 04.12.2025 | ||
| Tradegate | EUR | 63.81 | 63.81 | 0.16 | 0.00 - 0.00 | 0 | 19:29:31 | 04.12.2025 | ||
| XETRA | EUR | 63.63 | 63.63 | 0.05 | 0.00 - 0.00 | 0 | 17:36:07 | 04.12.2025 | ||
| Quotrix | EUR | 63.66 | 63.66 | -0.34 | 0.00 - 0.00 | 0 | 10:30:23 | 04.12.2025 | ||
| KAG-Kurs | USD | 74.32 | 74.20 | 0.17 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||