Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
74.32
USD
0.13
USD
0.17
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.07 | 63.48 | 0.93 | 63.70 - 64.09 | 191 | 17:02:03 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.09 | 63.81 | 0.44 | 63.65 - 64.38 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 64.11 | 63.71 | 0.63 | 63.77 - 64.11 | 0 | 20:58:05 | 05.12.2025 | ||
| BX Swiss | CHF | 59.97 | 59.43 | 0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 63.93 | 63.56 | 0.58 | 63.80 - 64.34 | 0 | 21:46:49 | 05.12.2025 | ||
| Hamburg | EUR | 63.88 | 63.76 | 0.19 | 63.88 - 63.88 | 0 | 08:13:51 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 63.82 | 63.82 | 0.30 | 0.00 - 0.00 | 0 | 15:28:01 | 05.12.2025 | ||
| London | USD | 74.51 | 74.15 | 0.48 | 74.21 - 74.97 | 50’207 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 64.00 | 63.70 | 0.47 | 63.79 - 64.00 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 63.94 | 63.66 | 0.44 | 63.66 - 64.33 | 542 | 21:55:12 | 05.12.2025 | ||
| SIX SX USD | USD | 74.40 | 74.36 | 0.05 | 0.00 - 0.00 | 0 | 17:36:16 | 05.12.2025 | ||
| Tradegate | EUR | 63.92 | 63.81 | 0.17 | 63.92 - 64.32 | 1’042 | 18:20:30 | 05.12.2025 | ||
| XETRA | EUR | 63.98 | 63.63 | 0.55 | 63.67 - 64.34 | 54’457 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 63.97 | 63.66 | 0.49 | 63.97 - 63.97 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 74.32 | 74.20 | 0.17 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||