Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc 113382078 / IE000COQKPO9
70.10
USD
0.55
USD
0.79
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.86 | 59.03 | -0.29 | 58.86 - 59.12 | 93 | 15:45:22 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.21 | 59.02 | 3.26 | 58.82 - 59.16 | 0 | 14:21:35 | 11.09.2025 | ||
| Berlin | EUR | 58.88 | 59.03 | -0.25 | 58.88 - 59.09 | 0 | 15:40:06 | 17.09.2025 | ||
| BX Swiss | CHF | 54.84 | 55.13 | -0.53 | 0.00 - 0.00 | 0 | 16:16:57 | 17.09.2025 | ||
| Düsseldorf | EUR | 59.03 | 58.95 | 0.14 | 58.96 - 59.10 | 0 | 15:16:22 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 59.10 | 58.94 | 0.31 | 58.80 - 59.21 | 0 | 12:03:40 | 11.09.2025 | ||
| London | USD | 69.89 | 69.97 | -0.11 | 69.84 - 70.03 | 5’983 | 12:43:15 | 17.09.2025 | ||
| München | EUR | 59.11 | 59.49 | -0.64 | 59.11 - 59.11 | 0 | 08:26:01 | 17.09.2025 | ||
| Stuttgart | EUR | 58.88 | 58.98 | -0.17 | 58.82 - 59.15 | 0 | 16:15:53 | 17.09.2025 | ||
| SIX SX USD | USD | 69.98 | 70.00 | -0.03 | 69.98 - 69.98 | 40 | 09:01:08 | 17.09.2025 | ||
| Tradegate | EUR | 58.84 | 59.06 | -0.37 | 58.84 - 59.11 | 193 | 16:12:09 | 17.09.2025 | ||
| XETRA | EUR | 58.95 | 59.10 | -0.25 | 58.86 - 59.16 | 7’154 | 15:55:04 | 17.09.2025 | ||
| Quotrix | EUR | 58.98 | 59.49 | -0.86 | 58.98 - 58.98 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | USD | 70.10 | 69.55 | 0.79 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||