Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
62.01
EUR
-0.71
EUR
-1.14
%
16.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.24 | 62.27 | -0.05 | 61.98 - 62.28 | 0 | 22:47:23 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.26 | 62.36 | -0.16 | 62.05 - 62.47 | 0 | 22:27:14 | 17.09.2025 | ||
| Düsseldorf | EUR | 62.15 | 62.22 | -0.11 | 61.95 - 62.27 | 0 | 21:47:02 | 17.09.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.08 | 2.37 | 61.87 - 62.78 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 54.21 | 53.98 | -0.42 | 0.00 - 0.00 | 0 | 15:40:58 | 16.09.2025 | ||
| München | EUR | 62.50 | 62.90 | -0.64 | 62.50 - 62.50 | 0 | 08:22:57 | 17.09.2025 | ||
| Stuttgart | EUR | 62.18 | 62.27 | -0.14 | 62.00 - 62.32 | 0 | 21:55:14 | 17.09.2025 | ||
| Tradegate | EUR | 62.29 | 62.42 | -0.21 | 62.29 - 62.29 | 2 | 16:53:32 | 17.09.2025 | ||
| XETRA | EUR | 62.22 | 62.24 | -0.03 | 62.15 - 62.31 | 7 | 17:36:19 | 17.09.2025 | ||
| Quotrix | EUR | 62.35 | 63.00 | -1.03 | 62.35 - 62.35 | 0 | 07:27:07 | 17.09.2025 | ||
| KAG-Kurs | EUR | 62.01 | 62.73 | -1.14 | 0.00 - 0.00 | 0 | - | 16.09.2025 | ||