Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist 49189763 / IE00BGJWWW40
32.26
EUR
-0.01
EUR
-0.02
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.28 | 32.20 | 0.25 | 32.00 - 32.29 | 0 | 20:17:27 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.27 | 32.15 | 0.37 | 32.15 - 32.32 | 0 | 17:36:37 | 26.09.2025 | ||
| Berlin | EUR | 32.27 | 32.18 | 0.28 | 32.16 - 32.29 | 0 | 19:30:11 | 26.09.2025 | ||
| Düsseldorf | EUR | 32.18 | 32.09 | 0.28 | 32.06 - 32.25 | 0 | 19:46:26 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 32.70 | 32.05 | -0.82 | 32.00 - 32.46 | 0 | 12:33:44 | 29.05.2025 | ||
| München | EUR | 32.25 | 32.36 | -0.36 | 32.25 - 32.25 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 32.18 | 32.09 | 0.28 | 32.06 - 32.29 | 0 | 20:15:16 | 26.09.2025 | ||
| Swiss Exchange | CHF | 30.42 | 30.05 | 0.18 | 0.00 - 0.00 | 0 | 09:44:18 | 09.09.2025 | ||
| Tradegate | EUR | 32.43 | 32.12 | 0.11 | 0.00 - 0.00 | 0 | 09:30:05 | 19.09.2025 | ||
| XETRA | EUR | 32.27 | 32.18 | 0.29 | 32.19 - 32.39 | 23 | 17:36:10 | 26.09.2025 | ||
| Quotrix | EUR | 32.18 | 32.26 | -0.24 | 32.18 - 32.18 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 32.26 | 32.26 | -0.02 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||