Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.41
USD
0.12
USD
1.28
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.01 | 7.93 | 1.00 | 7.90 - 8.01 | 0 | 14:47:03 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.01 | 7.93 | 1.09 | 7.94 - 8.04 | 0 | 18:09:28 | 04.12.2025 | ||
| Düsseldorf | EUR | 7.94 | 7.87 | 0.86 | 7.76 - 8.02 | 190 | 18:46:59 | 04.12.2025 | ||
| Hamburg | EUR | 7.97 | 7.90 | 0.85 | 7.97 - 7.97 | 0 | 08:11:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 7.94 | 7.87 | 0.97 | 7.80 - 8.10 | 0 | 19:42:47 | 04.12.2025 | ||
| London | USD | 9.36 | 9.26 | 1.14 | 0.00 - 0.00 | 0 | 17:35:29 | 04.12.2025 | ||
| München | EUR | 8.02 | 8.02 | 0.00 | 8.02 - 8.02 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 7.93 | 7.87 | 0.86 | 7.77 - 8.01 | 0 | 19:30:35 | 04.12.2025 | ||
| Swiss Exchange | CHF | 7.51 | 7.39 | 1.61 | 7.51 - 7.51 | 2’400 | 14:27:37 | 04.12.2025 | ||
| Tradegate | EUR | 7.94 | 7.87 | 0.86 | 7.94 - 8.04 | 509 | 18:09:28 | 04.12.2025 | ||
| XETRA | EUR | 8.02 | 7.90 | 1.53 | 7.99 - 8.03 | 4’150 | 17:36:11 | 04.12.2025 | ||
| Quotrix | EUR | 7.95 | 7.87 | 0.95 | 7.95 - 7.95 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 9.41 | 9.29 | 1.28 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||