Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
65.45
USD
0.92
USD
1.42
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.50 | 57.33 | 0.30 | 57.35 - 57.54 | 11 | 14:47:22 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.65 | 57.35 | 0.52 | 57.40 - 57.70 | 0 | 17:02:38 | 28.11.2025 | ||
| Berlin | EUR | 57.63 | 57.36 | 0.47 | 57.45 - 57.63 | 0 | 16:20:11 | 28.11.2025 | ||
| BX Swiss | CHF | 53.69 | 53.45 | 0.45 | 0.00 - 0.00 | 0 | 17:16:51 | 28.11.2025 | ||
| Düsseldorf | EUR | 57.55 | 57.23 | 0.56 | 57.24 - 57.55 | 0 | 16:16:34 | 28.11.2025 | ||
| Hamburg | EUR | 57.46 | 57.24 | 0.38 | 57.46 - 57.46 | 0 | 08:06:32 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 57.60 | 57.04 | 0.98 | 57.60 - 57.60 | 50 | 11:33:33 | 28.11.2025 | ||
| London | USD | 66.67 | 66.50 | 0.26 | 66.60 - 66.67 | 184 | 13:14:52 | 28.11.2025 | ||
| München | EUR | 57.51 | 57.32 | 0.34 | 57.51 - 57.51 | 0 | 09:11:20 | 28.11.2025 | ||
| Stuttgart | EUR | 57.57 | 57.24 | 0.58 | 57.28 - 57.62 | 0 | 17:16:01 | 28.11.2025 | ||
| SIX SX USD | USD | 66.73 | 65.93 | 1.21 | 0.00 - 0.00 | 0 | 16:59:54 | 28.11.2025 | ||
| Tradegate | EUR | 57.73 | 57.50 | 0.40 | 57.42 - 57.73 | 116 | 16:32:26 | 28.11.2025 | ||
| XETRA | EUR | 57.59 | 57.37 | 0.38 | 57.46 - 57.68 | 1’427 | 13:12:23 | 28.11.2025 | ||
| Quotrix | EUR | 57.48 | 57.34 | 0.24 | 57.48 - 57.48 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 65.45 | 64.53 | 1.42 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||