Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
69.39
EUR
-0.43
EUR
-0.62
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.19 | 69.95 | 0.34 | 69.65 - 70.26 | 142 | 14:47:21 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.67 | 70.12 | 0.79 | 69.99 - 70.74 | 0 | 22:26:16 | 05.01.2026 | ||
| Berlin | EUR | 69.84 | 69.84 | -0.26 | 0.00 - 0.00 | 0 | 10:25:09 | 30.12.2025 | ||
| Düsseldorf | EUR | 70.40 | 69.81 | 0.85 | 69.83 - 70.57 | 0 | 21:47:21 | 05.01.2026 | ||
| Hamburg | EUR | 69.87 | 69.41 | 0.66 | 69.87 - 69.87 | 0 | 08:16:47 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 70.16 | 69.76 | 0.57 | 70.16 - 70.16 | 35 | 10:03:14 | 05.01.2026 | ||
| München | EUR | 69.71 | 69.60 | 0.16 | 69.71 - 69.71 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 70.38 | 69.80 | 0.83 | 70.00 - 70.91 | 220 | 21:55:18 | 05.01.2026 | ||
| Tradegate | EUR | 70.68 | 69.94 | 1.06 | 69.90 - 70.72 | 567 | 16:32:32 | 05.01.2026 | ||
| XETRA | EUR | 70.71 | 69.83 | 1.26 | 70.15 - 70.71 | 869 | 17:35:45 | 05.01.2026 | ||
| Quotrix | EUR | 70.04 | 70.18 | -0.20 | 70.04 - 70.04 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | EUR | 69.39 | 69.82 | -0.62 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||