Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
95.41
USD
1.02
USD
1.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.69 | 81.53 | -1.03 | 80.29 - 81.57 | 120 | 22:48:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.43 | 81.45 | -0.02 | 80.26 - 81.62 | 0 | 11:03:26 | 12.12.2025 | ||
| Berlin | EUR | 80.46 | 81.36 | -1.11 | 80.37 - 81.52 | 0 | 20:58:14 | 12.12.2025 | ||
| Düsseldorf | EUR | 80.32 | 81.20 | -1.08 | 80.32 - 81.58 | 15 | 21:47:11 | 12.12.2025 | ||
| Hamburg | EUR | 81.26 | 80.31 | 1.18 | 81.26 - 81.26 | 0 | 08:16:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 80.43 | 80.46 | -0.04 | 80.43 - 80.70 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 94.25 | 95.06 | -0.85 | 94.25 - 95.75 | 1’713 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 81.20 | 80.38 | 1.02 | 81.20 - 81.20 | 0 | 08:22:09 | 12.12.2025 | ||
| Stuttgart | EUR | 80.31 | 81.21 | -1.11 | 80.24 - 81.61 | 1’080 | 21:55:08 | 12.12.2025 | ||
| Swiss Exchange | CHF | 74.96 | 75.37 | -0.54 | 0.00 - 0.00 | 0 | 17:35:00 | 12.12.2025 | ||
| Tradegate | EUR | 80.41 | 81.19 | -0.96 | 80.39 - 81.55 | 4’627 | 19:00:40 | 12.12.2025 | ||
| XETRA | EUR | 80.26 | 80.90 | -0.79 | 80.26 - 81.62 | 6’773 | 17:35:55 | 12.12.2025 | ||
| Quotrix | EUR | 81.52 | 80.16 | 1.70 | 81.41 - 81.52 | 51 | 15:24:37 | 12.12.2025 | ||
| KAG-Kurs | USD | 95.41 | 94.40 | 1.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||