Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
90.41
USD
0.52
USD
0.58
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.26 | 76.99 | -0.95 | 76.05 - 76.40 | 412 | 11:17:04 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.27 | 77.02 | 1.07 | 76.06 - 76.56 | 0 | 16:29:07 | 15.10.2025 | ||
| Berlin | EUR | 76.15 | 77.15 | -1.30 | 76.15 - 76.52 | 0 | 10:30:08 | 17.10.2025 | ||
| Düsseldorf | EUR | 76.06 | 76.92 | -1.12 | 76.06 - 76.28 | 0 | 10:17:29 | 17.10.2025 | ||
| Hamburg | EUR | 76.29 | 77.59 | -1.68 | 76.29 - 76.29 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 77.90 | 76.93 | 0.66 | 76.01 - 77.23 | 0 | 09:13:19 | 15.10.2025 | ||
| London | USD | 89.34 | 90.76 | -1.51 | 89.22 - 89.34 | 126 | 09:52:23 | 17.10.2025 | ||
| München | EUR | 76.49 | 77.76 | -1.63 | 76.49 - 76.49 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 76.29 | 77.08 | -1.02 | 76.05 - 76.43 | 0 | 11:00:56 | 17.10.2025 | ||
| Tradegate | EUR | 76.34 | 77.02 | -0.88 | 76.03 - 76.46 | 2’352 | 11:00:08 | 17.10.2025 | ||
| XETRA | EUR | 76.19 | 77.80 | -2.07 | 76.08 - 76.44 | 3’937 | 10:54:51 | 17.10.2025 | ||
| Quotrix | EUR | 76.46 | 77.62 | -1.49 | 76.46 - 76.46 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 90.41 | 89.89 | 0.58 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||