Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
38.15
USD
-0.28
USD
-0.72
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.06 | 32.69 | 1.13 | 32.80 - 33.06 | 0 | 14:17:17 | 05.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 33.09 | 32.65 | 1.33 | 32.89 - 33.13 | 0 | 14:35:32 | 05.01.2026 | ||
| BX Swiss | CHF | 30.69 | 30.28 | 1.34 | 0.00 - 0.00 | 0 | 14:35:32 | 05.01.2026 | ||
| Düsseldorf | EUR | 33.06 | 32.70 | 1.10 | 32.85 - 33.06 | 0 | 14:16:45 | 05.01.2026 | ||
| Hamburg | EUR | 33.00 | 32.66 | 1.04 | 33.00 - 33.00 | 0 | 09:31:03 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 33.06 | 32.67 | 1.18 | 32.54 - 33.22 | 0 | 14:35:31 | 05.01.2026 | ||
| London | GBP | 28.70 | 28.41 | 1.00 | 28.78 - 28.78 | 6’972 | 13:43:11 | 05.01.2026 | ||
| Stuttgart | EUR | 33.05 | 32.70 | 1.09 | 33.00 - 33.06 | 0 | 14:30:18 | 05.01.2026 | ||
| SIX SX USD | USD | 38.50 | 38.54 | -0.12 | 0.00 - 0.00 | 0 | 14:20:38 | 05.01.2026 | ||
| Tradegate | EUR | 33.09 | 32.75 | 1.04 | 33.00 - 33.09 | 505 | 12:07:11 | 05.01.2026 | ||
| XETRA | EUR | 33.04 | 32.66 | 1.16 | 33.03 - 33.10 | 92 | 13:12:53 | 05.01.2026 | ||
| Quotrix | EUR | 32.92 | 32.81 | 0.34 | 32.92 - 32.92 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | USD | 38.15 | 38.42 | -0.72 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||