Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.80
USD
0.03
USD
0.27
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.25 | -0.18 | 9.18 - 9.36 | 1’602 | 22:47:13 | 16.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.16 | 9.25 | 0.73 | 9.20 - 9.28 | 0 | 09:12:07 | 09.09.2025 | ||
| BX Swiss | CHF | 8.58 | 8.62 | -0.51 | 0.00 - 0.00 | 0 | 17:29:55 | 16.09.2025 | ||
| Düsseldorf | EUR | 9.19 | 9.20 | -0.10 | 9.16 - 9.26 | 0 | 21:46:59 | 16.09.2025 | ||
| Hamburg | EUR | 9.21 | 9.18 | 0.35 | 9.21 - 9.21 | 0 | 09:17:16 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 9.29 | 9.19 | -0.01 | 9.16 - 9.41 | 0 | 09:36:20 | 11.09.2025 | ||
| London | GBP | 7.96 | 8.00 | -0.69 | 8.00 - 8.00 | 4’635 | 16:28:05 | 16.09.2025 | ||
| NYSE Glb Ind | USD | 10.82 | 10.82 | 0.08 | 0.00 - 0.00 | 0 | 17:29:45 | 16.09.2025 | ||
| Stuttgart | EUR | 9.20 | 9.21 | -0.15 | 9.17 - 9.27 | 0 | 21:55:17 | 16.09.2025 | ||
| SIX SX USD | USD | 10.96 | 10.93 | 0.27 | 10.96 - 10.96 | 97 | 15:27:03 | 16.09.2025 | ||
| Tradegate | EUR | 9.24 | 9.30 | -0.58 | 9.24 - 9.35 | 2’195 | 16:34:42 | 16.09.2025 | ||
| XETRA | EUR | 9.18 | 9.27 | -0.92 | 9.18 - 9.27 | 1’179 | 17:36:05 | 16.09.2025 | ||
| Quotrix | EUR | 9.26 | 9.23 | 0.33 | 9.26 - 9.26 | 0 | 07:27:05 | 16.09.2025 | ||
| KAG-Kurs | USD | 10.80 | 10.77 | 0.27 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||