Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
28.95
USD
-0.28
USD
-0.96
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.04 | 25.06 | -0.06 | 24.80 - 25.06 | 219 | 11:41:25 | 05.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 25.05 | 25.25 | -0.81 | 24.97 - 25.09 | 0 | 10:59:32 | 05.02.2026 | ||
| BX Swiss | CHF | 22.95 | 22.94 | 0.05 | 0.00 - 0.00 | 0 | 11:41:24 | 05.02.2026 | ||
| Düsseldorf | EUR | 25.03 | 24.81 | 0.89 | 24.98 - 25.03 | 0 | 11:17:10 | 05.02.2026 | ||
| Hamburg | EUR | 25.07 | 25.06 | 0.04 | 25.07 - 25.07 | 0 | 08:10:31 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 25.00 | 25.09 | -0.38 | 24.70 - 25.20 | 0 | 11:43:43 | 05.02.2026 | ||
| London | USD | 29.53 | 29.48 | 0.17 | 29.53 - 29.57 | 588 | 11:01:07 | 05.02.2026 | ||
| München | EUR | 24.97 | 24.97 | 0.02 | 24.97 - 24.97 | 0 | 08:05:17 | 05.02.2026 | ||
| Stuttgart | EUR | 25.01 | 24.81 | 0.83 | 24.74 - 25.04 | 0 | 11:30:46 | 05.02.2026 | ||
| SIX SX USD | USD | 29.46 | 29.94 | -1.60 | 0.00 - 0.00 | 0 | 11:21:20 | 05.02.2026 | ||
| Tradegate | EUR | 25.05 | 24.97 | 0.32 | 24.97 - 25.17 | 1’188 | 11:43:15 | 05.02.2026 | ||
| XETRA | EUR | 25.06 | 25.12 | -0.24 | 25.00 - 25.07 | 2’044 | 11:25:36 | 05.02.2026 | ||
| Quotrix | EUR | 25.01 | 25.17 | -0.62 | 24.89 - 25.06 | 26 | 11:29:47 | 05.02.2026 | ||
| KAG-Kurs | USD | 28.95 | 29.23 | -0.96 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||