Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.16
USD
0.14
USD
0.53
%
15.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.19 | 22.32 | -0.56 | 22.19 - 22.21 | 5 | 07:50:52 | 17.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.48 | 22.29 | -0.02 | 22.32 - 22.33 | 0 | 16:59:26 | 10.09.2025 | ||
| Berlin | EUR | 22.28 | 22.28 | 3.08 | 0.00 - 0.00 | 0 | 21:48:15 | 16.09.2025 | ||
| BX Swiss | CHF | 20.95 | 20.78 | -0.81 | 0.00 - 0.00 | 0 | 18:00:03 | 19.08.2025 | ||
| Düsseldorf | EUR | 22.20 | 22.20 | -1.31 | 0.00 - 0.00 | 0 | 21:47:01 | 16.09.2025 | ||
| Lang & Schwarz | EUR | 22.34 | 22.34 | 0.20 | 22.13 - 22.56 | 0 | 09:27:06 | 16.09.2025 | ||
| London | USD | 26.72 | 26.72 | 2.06 | 0.00 - 0.00 | 0 | 17:35:17 | 16.09.2025 | ||
| München | EUR | 22.31 | 22.31 | 2.86 | 0.00 - 0.00 | 0 | 08:21:58 | 16.09.2025 | ||
| Stuttgart | EUR | 22.26 | 22.22 | 0.16 | 22.26 - 22.26 | 0 | 08:01:37 | 17.09.2025 | ||
| SIX SX USD | USD | 26.20 | 26.28 | -0.02 | 0.00 - 0.00 | 0 | 17:26:55 | 12.09.2025 | ||
| Tradegate | EUR | 22.35 | 22.35 | 0.31 | 0.00 - 0.00 | 0 | 21:28:38 | 16.09.2025 | ||
| XETRA | EUR | 22.31 | 22.31 | -0.16 | 0.00 - 0.00 | 0 | 17:36:25 | 16.09.2025 | ||
| Quotrix | EUR | 22.27 | 22.28 | -0.04 | 22.27 - 22.27 | 0 | 07:27:06 | 17.09.2025 | ||
| KAG-Kurs | USD | 26.16 | 26.02 | 0.53 | 0.00 - 0.00 | 0 | - | 15.09.2025 | ||