Invesco FTSE All-World UCITS ETF USD Accumalation 125615212 / IE000716YHJ7
7.97
USD
-0.07
USD
-0.84
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE All-World UCITS ETF USD Accumalation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.98 | 6.90 | 1.06 | 6.84 - 7.00 | 105’941 | 22:38:45 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.90 | 7.09 | -2.62 | 6.86 - 7.00 | 0 | 16:13:43 | 21.11.2025 | ||
| Berlin | EUR | 6.89 | 7.05 | -2.31 | 6.89 - 6.89 | 0 | 10:25:11 | 21.11.2025 | ||
| BX Swiss | CHF | 6.42 | 6.57 | -2.28 | 6.37 - 6.45 | 61’874 | 18:00:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.96 | 6.88 | 1.22 | 6.86 - 6.97 | 0 | 21:46:47 | 21.11.2025 | ||
| Hamburg | EUR | 6.97 | 7.07 | -1.47 | 6.89 - 6.97 | 7’100 | 17:42:17 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.95 | 6.98 | -0.47 | 6.95 - 6.97 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 7.97 | 8.08 | -1.39 | 7.90 - 7.98 | 136’541 | 17:35:11 | 21.11.2025 | ||
| München | EUR | 6.89 | 7.07 | -2.46 | 6.89 - 6.91 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 6.94 | 6.88 | 0.90 | 6.85 - 6.99 | 303 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.84 | 0.00 - 0.00 | 0 | 09:23:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.46 | 6.51 | -0.80 | 6.37 - 6.46 | 76’789 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 6.96 | 6.91 | 0.72 | 6.85 - 7.00 | 97’591 | 21:28:15 | 21.11.2025 | ||
| XETRA | EUR | 6.93 | 7.00 | -0.99 | 6.86 - 6.93 | 322’525 | 17:36:07 | 21.11.2025 | ||
| Quotrix | EUR | 6.88 | 6.96 | -1.05 | 6.88 - 6.89 | 1’450 | 12:56:57 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.97 | 8.04 | -0.84 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||