Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.95
EUR
0.10
EUR
0.34
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.93 | 30.92 | 0.05 | 30.93 - 31.17 | 388 | 12:17:21 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.95 | 30.93 | 0.08 | 30.89 - 31.12 | 0 | 11:29:34 | 24.11.2025 | ||
| Berlin | EUR | 30.92 | 31.07 | -0.48 | 30.92 - 31.15 | 0 | 12:21:07 | 24.11.2025 | ||
| BX Swiss | CHF | 28.77 | 28.75 | 0.04 | 0.00 - 0.00 | 0 | 12:46:21 | 24.11.2025 | ||
| Düsseldorf | EUR | 30.92 | 31.03 | -0.35 | 30.92 - 31.12 | 0 | 12:17:37 | 24.11.2025 | ||
| Hamburg | EUR | 31.12 | 30.61 | 1.67 | 31.12 - 31.12 | 0 | 08:16:34 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 31.23 | 30.99 | 0.77 | 31.23 - 31.23 | 100 | 08:37:52 | 24.11.2025 | ||
| London | EUR | 30.94 | 30.91 | 0.10 | 30.94 - 31.01 | 20 | 11:53:59 | 24.11.2025 | ||
| München | EUR | 31.04 | 30.79 | 0.81 | 31.04 - 31.04 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 30.91 | 31.04 | -0.40 | 30.91 - 31.16 | 412 | 12:45:13 | 24.11.2025 | ||
| Swiss Exchange | CHF | 28.76 | 28.74 | 0.05 | 0.00 - 0.00 | 0 | 12:31:25 | 24.11.2025 | ||
| Tradegate | EUR | 30.90 | 31.13 | -0.72 | 30.90 - 31.21 | 5’374 | 12:33:12 | 24.11.2025 | ||
| XETRA | EUR | 30.94 | 30.94 | 0.00 | 30.91 - 31.03 | 20’794 | 12:20:00 | 24.11.2025 | ||
| Quotrix | EUR | 31.13 | 30.99 | 0.47 | 31.13 - 31.13 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | EUR | 30.95 | 30.84 | 0.34 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||