Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
53.18
EUR
0.29
EUR
0.56
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.84 | 53.10 | -0.49 | 52.84 - 53.09 | 0 | 11:47:04 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.62 | 53.12 | 0.56 | 52.67 - 53.20 | 0 | 12:54:01 | 01.08.2025 | ||
| Berlin | EUR | 53.03 | 53.12 | -0.17 | 53.03 - 53.03 | 0 | 08:53:42 | 25.09.2025 | ||
| BX Swiss | CHF | 40.95 | 49.59 | 0.56 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 52.89 | 53.08 | -0.36 | 52.84 - 53.10 | 0 | 11:16:13 | 25.09.2025 | ||
| Hamburg | EUR | 52.84 | 53.01 | -0.32 | 52.84 - 52.84 | 0 | 09:13:36 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 53.06 | -0.02 | 52.72 - 53.22 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 53.09 | 53.14 | -0.09 | 53.09 - 53.09 | 0 | 08:53:34 | 25.09.2025 | ||
| Stuttgart | EUR | 52.81 | 53.10 | -0.55 | 52.81 - 53.15 | 34 | 11:46:07 | 25.09.2025 | ||
| Tradegate | EUR | 53.12 | 53.12 | -0.43 | 0.00 - 0.00 | 0 | 15:38:07 | 24.09.2025 | ||
| XETRA | EUR | 52.87 | 53.12 | -0.47 | 52.87 - 53.03 | 3’323 | 10:51:58 | 25.09.2025 | ||
| Quotrix | EUR | 53.13 | 53.04 | 0.17 | 53.13 - 53.13 | 0 | 07:27:00 | 25.09.2025 | ||
| KAG-Kurs | EUR | 53.18 | 52.88 | 0.56 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||