Invesco EQQQ NASDAQ-100 UCITS ETF 1527010 / IE0032077012
624.99
USD
5.20
USD
0.84
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 537.30 | 536.00 | 0.24 | 537.30 - 537.30 | 1 | 07:43:11 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 537.07 | 536.85 | 0.04 | 537.07 - 537.66 | 0 | 09:00:09 | 04.12.2025 | ||
| Berlin | EUR | 537.30 | 537.70 | -0.07 | 537.30 - 537.30 | 0 | 08:08:01 | 04.12.2025 | ||
| BX Swiss | CHF | 501.81 | 502.06 | -0.05 | 0.00 - 0.00 | 0 | 08:52:39 | 04.12.2025 | ||
| Düsseldorf | EUR | 537.40 | 537.20 | 0.04 | 0.00 - 0.00 | 0 | 08:34:33 | 04.12.2025 | ||
| Hamburg | EUR | 537.30 | 537.20 | 0.02 | 0.00 - 0.00 | 0 | 08:45:01 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 537.50 | 534.90 | 0.49 | 537.50 - 537.60 | 1 | 07:30:01 | 04.12.2025 | ||
| London | GBP | 468.85 | 468.85 | -0.50 | 0.00 - 0.00 | 0 | 17:35:03 | 03.12.2025 | ||
| München | EUR | 537.40 | 537.70 | -0.06 | 537.40 - 537.40 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 537.30 | 536.70 | 0.11 | 537.20 - 537.60 | 0 | 08:45:04 | 04.12.2025 | ||
| SIX SX USD | USD | 625.20 | 625.20 | 0.58 | 0.00 - 0.00 | 0 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 537.20 | 537.10 | 0.02 | 537.10 - 537.60 | 121 | 08:17:20 | 04.12.2025 | ||
| XETRA | EUR | 536.20 | 536.20 | 0.11 | 0.00 - 0.00 | 0 | 17:36:10 | 03.12.2025 | ||
| Quotrix | EUR | 537.30 | 536.90 | 0.07 | 537.30 - 537.30 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 624.99 | 619.79 | 0.84 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||