Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
444.55
EUR
3.27
EUR
0.74
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 450.45 | 445.35 | 1.15 | 449.15 - 450.55 | 140 | 10:17:12 | 27.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 450.33 | 448.21 | 0.47 | 450.05 - 450.82 | 0 | 10:29:57 | 27.01.2026 | ||
| BX Swiss | CHF | 415.16 | 413.47 | 0.41 | 0.00 - 0.00 | 0 | 10:30:25 | 27.01.2026 | ||
| Düsseldorf | EUR | 450.50 | 448.10 | 0.54 | 450.10 - 450.50 | 0 | 09:17:13 | 27.01.2026 | ||
| Hamburg | EUR | 450.20 | 444.50 | 1.28 | 450.20 - 450.20 | 0 | 08:17:16 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 450.25 | 448.35 | 0.42 | 448.10 - 451.70 | 0 | 10:29:58 | 27.01.2026 | ||
| London | EUR | 443.85 | 443.85 | 1.41 | 0.00 - 0.00 | 1’020 | 13:14:59 | 23.01.2026 | ||
| München | EUR | 449.40 | 445.30 | 0.92 | 449.40 - 449.40 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 450.35 | 447.45 | 0.65 | 449.80 - 450.60 | 0 | 10:30:53 | 27.01.2026 | ||
| Tradegate | EUR | 450.15 | 448.10 | 0.46 | 450.10 - 450.15 | 277 | 09:46:50 | 27.01.2026 | ||
| XETRA | EUR | 450.45 | 448.80 | 0.37 | 449.90 - 450.70 | 238 | 09:59:00 | 27.01.2026 | ||
| Quotrix | EUR | 450.40 | 445.35 | 1.13 | 450.40 - 450.85 | 21 | 10:28:35 | 27.01.2026 | ||
| KAG-Kurs | EUR | 444.55 | 441.28 | 0.74 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||