Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 37407902 / IE00BYVTMS52
447.21
EUR
0.83
EUR
0.19
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 449.80 | 446.55 | 0.73 | 446.45 - 449.80 | 47 | 16:02:16 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 448.82 | 447.02 | 0.40 | 446.13 - 451.03 | 0 | 22:09:08 | 05.12.2025 | ||
| Berlin | EUR | 448.70 | 446.35 | 0.53 | 447.30 - 450.60 | 0 | 20:55:09 | 05.12.2025 | ||
| BX Swiss | CHF | 419.70 | 416.96 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 447.95 | 445.45 | 0.56 | 447.30 - 450.70 | 0 | 21:46:16 | 05.12.2025 | ||
| Hamburg | EUR | 448.45 | 447.30 | 0.26 | 448.45 - 448.45 | 0 | 08:13:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 448.45 | 448.00 | 0.10 | 448.45 - 449.20 | 0 | 12:57:53 | 06.12.2025 | ||
| London | EUR | 433.20 | 433.20 | 3.12 | 0.00 - 0.00 | 52 | 12:34:13 | 25.11.2025 | ||
| München | EUR | 448.45 | 446.75 | 0.38 | 448.00 - 448.45 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 448.10 | 446.10 | 0.45 | 446.45 - 450.75 | 0 | 21:55:09 | 05.12.2025 | ||
| Tradegate | EUR | 448.65 | 445.85 | 0.63 | 447.45 - 450.70 | 460 | 19:35:30 | 05.12.2025 | ||
| XETRA | EUR | 447.95 | 446.10 | 0.41 | 446.30 - 450.60 | 1’143 | 17:36:12 | 05.12.2025 | ||
| Quotrix | EUR | 448.50 | 447.20 | 0.29 | 448.50 - 448.50 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 447.21 | 446.38 | 0.19 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||