Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.88
USD
-0.02
USD
-0.31
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.65 | 6.68 | -0.46 | 6.60 - 6.66 | 0 | 14:47:31 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.68 | -0.53 | 6.56 - 6.68 | 0 | 22:00:03 | 27.02.2026 | ||
| BX Swiss | CHF | 6.00 | 6.04 | -0.66 | 0.00 - 0.00 | 0 | 17:29:21 | 27.02.2026 | ||
| Düsseldorf | EUR | 6.57 | 6.58 | -0.12 | 6.53 - 6.66 | 0 | 21:46:34 | 27.02.2026 | ||
| Hamburg | EUR | 6.65 | 6.64 | 0.09 | 6.65 - 6.65 | 0 | 08:04:52 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 6.46 | 6.60 | -2.14 | 6.46 - 6.67 | 0 | 12:58:01 | 28.02.2026 | ||
| London | USD | 7.81 | 7.82 | -0.15 | 7.87 - 7.87 | 1 | 17:35:06 | 27.02.2026 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.67 | 0 | 08:05:05 | 27.02.2026 | ||
| Stuttgart | EUR | 6.58 | 6.60 | -0.29 | 6.51 - 6.66 | 0 | 21:55:07 | 27.02.2026 | ||
| Swiss Exchange | CHF | 6.01 | 6.05 | -0.74 | 0.00 - 0.00 | 0 | 17:36:23 | 27.02.2026 | ||
| Tradegate | EUR | 6.61 | 6.68 | -1.05 | 6.60 - 6.61 | 595 | 14:48:55 | 27.02.2026 | ||
| Wien | EUR | 6.64 | 6.66 | -0.26 | 6.63 - 6.67 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 6.61 | 6.65 | -0.48 | 6.60 - 6.66 | 4’664 | 17:36:08 | 27.02.2026 | ||
| Quotrix | EUR | 6.62 | 6.64 | -0.42 | 6.62 - 6.62 | 0 | 07:27:06 | 27.02.2026 | ||
| KAG-Kurs | USD | 7.88 | 7.90 | -0.31 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||