Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.97
USD
0.09
USD
1.14
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.71 | 6.75 | -0.58 | 6.64 - 6.71 | 0 | 09:17:11 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.73 | 6.70 | 0.51 | 6.69 - 6.73 | 0 | 09:26:32 | 25.02.2026 | ||
| BX Swiss | CHF | 6.13 | 6.13 | 0.07 | 0.00 - 0.00 | 0 | 09:25:51 | 25.02.2026 | ||
| Düsseldorf | EUR | 6.64 | 6.65 | -0.18 | 6.64 - 6.64 | 0 | 08:47:20 | 25.02.2026 | ||
| Hamburg | EUR | 6.69 | 6.73 | -0.56 | 6.69 - 6.69 | 0 | 08:05:14 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 6.73 | 6.63 | 1.39 | 6.61 - 6.78 | 0 | 09:26:07 | 25.02.2026 | ||
| London | USD | 7.92 | 7.93 | -0.13 | 0.00 - 0.00 | 6 | 09:12:59 | 25.02.2026 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.67 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 6.71 | 6.66 | 0.80 | 6.61 - 6.71 | 0 | 09:15:40 | 25.02.2026 | ||
| Swiss Exchange | CHF | 6.11 | 6.14 | -0.39 | 0.00 - 0.00 | 0 | 09:00:21 | 25.02.2026 | ||
| Tradegate | EUR | 6.72 | 6.64 | 1.27 | 0.00 - 0.00 | 0 | 09:26:32 | 25.02.2026 | ||
| Wien | EUR | 6.75 | 6.75 | 0.64 | 0.00 - 0.00 | 0 | 17:50:01 | 24.02.2026 | ||
| XETRA | EUR | 6.73 | 6.73 | -0.03 | 6.73 - 6.73 | 0 | 09:04:54 | 25.02.2026 | ||
| Quotrix | EUR | 6.70 | 6.75 | -0.77 | 6.70 - 6.70 | 0 | 07:27:07 | 25.02.2026 | ||
| KAG-Kurs | USD | 7.97 | 7.88 | 1.14 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||