Harbor Health Care UCITS ETF - Accumulating IE00BJQTJ848
7.72
USD
-0.03
USD
-0.36
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.57 | 6.67 | -1.63 | 6.47 - 6.57 | 59 | 14:47:31 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.59 | 6.62 | 0.75 | 6.48 - 6.63 | 0 | 16:20:23 | 17.10.2025 | ||
| Berlin | EUR | 6.60 | 6.61 | -0.02 | 6.50 - 6.62 | 0 | 21:53:20 | 17.10.2025 | ||
| BX Swiss | CHF | 6.06 | 6.18 | -1.91 | 0.00 - 0.00 | 0 | 17:29:55 | 17.10.2025 | ||
| Düsseldorf | EUR | 6.54 | 6.54 | 0.08 | 6.46 - 6.61 | 0 | 21:46:34 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 6.57 | 6.54 | 1.19 | 6.55 - 6.68 | 0 | 15:49:38 | 14.10.2025 | ||
| London | USD | 7.68 | 7.78 | -0.84 | 7.61 - 7.68 | 156 | 17:35:21 | 17.10.2025 | ||
| München | EUR | 6.57 | 6.57 | 0.00 | 6.57 - 6.57 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 6.54 | 6.54 | -0.14 | 6.46 - 6.60 | 0 | 21:55:16 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.19 | 6.17 | 0.86 | 0.00 - 0.00 | 0 | 17:28:44 | 15.10.2025 | ||
| Tradegate | EUR | 6.61 | 6.70 | -1.33 | 6.45 - 6.65 | 783 | 15:56:27 | 17.10.2025 | ||
| Wien | EUR | 6.58 | 6.66 | -1.34 | 6.51 - 6.58 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 6.57 | 6.66 | -1.31 | 6.48 - 6.61 | 748 | 17:36:24 | 17.10.2025 | ||
| Quotrix | EUR | 6.56 | 6.66 | -1.50 | 6.56 - 6.56 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 7.72 | 7.74 | -0.36 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||