Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.93
USD
-0.03
USD
-0.39
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.73 | 6.75 | -0.30 | 6.64 - 6.73 | 0 | 14:47:01 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.70 | -0.63 | 6.64 - 6.81 | 0 | 22:09:23 | 25.02.2026 | ||
| BX Swiss | CHF | 6.11 | 6.13 | -0.24 | 0.00 - 0.00 | 0 | 17:29:28 | 25.02.2026 | ||
| Düsseldorf | EUR | 6.61 | 6.65 | -0.63 | 6.61 - 6.74 | 0 | 21:46:35 | 25.02.2026 | ||
| Hamburg | EUR | 6.69 | 6.73 | -0.56 | 6.69 - 6.69 | 0 | 08:05:14 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 6.58 | 6.63 | -0.75 | 6.58 - 6.81 | 0 | 23:00:03 | 25.02.2026 | ||
| London | USD | 7.92 | 7.93 | -0.21 | 8.00 - 8.00 | 3’236 | 17:35:05 | 25.02.2026 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.67 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 6.60 | 6.66 | -0.87 | 6.60 - 6.78 | 0 | 21:55:23 | 25.02.2026 | ||
| Swiss Exchange | CHF | 6.12 | 6.14 | -0.26 | 0.00 - 0.00 | 0 | 17:35:29 | 25.02.2026 | ||
| Tradegate | EUR | 6.72 | 6.64 | 1.27 | 6.72 - 6.72 | 132 | 11:41:49 | 25.02.2026 | ||
| Wien | EUR | 6.73 | 6.75 | -0.31 | 6.73 - 6.75 | 0 | 17:50:03 | 25.02.2026 | ||
| XETRA | EUR | 6.72 | 6.73 | -0.27 | 6.72 - 6.78 | 101 | 17:36:09 | 25.02.2026 | ||
| Quotrix | EUR | 6.70 | 6.75 | -0.77 | 6.70 - 6.70 | 0 | 07:27:07 | 25.02.2026 | ||
| KAG-Kurs | USD | 7.93 | 7.97 | -0.39 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||