Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.88
USD
-0.07
USD
-0.88
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.73 | 6.73 | -0.40 | 0.00 - 0.00 | 0 | 16:15:31 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.72 | 6.66 | 0.87 | 6.62 - 6.79 | 0 | 22:09:46 | 23.02.2026 | ||
| BX Swiss | CHF | 6.12 | 6.11 | 0.15 | 0.00 - 0.00 | 0 | 17:29:03 | 23.02.2026 | ||
| Düsseldorf | EUR | 6.65 | 6.65 | 0.36 | 0.00 - 0.00 | 0 | 21:46:43 | 23.02.2026 | ||
| Hamburg | EUR | 6.57 | 6.57 | -2.29 | 0.00 - 0.00 | 0 | 08:16:37 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 6.64 | 6.64 | 0.51 | 0.00 - 0.00 | 0 | 23:00:03 | 23.02.2026 | ||
| London | USD | 7.92 | 7.92 | 0.30 | 0.00 - 0.00 | 0 | 17:35:17 | 23.02.2026 | ||
| München | EUR | 6.67 | 6.67 | 0.00 | 0.00 - 0.00 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 6.66 | 6.62 | 0.59 | 6.56 - 6.77 | 54 | 21:55:03 | 23.02.2026 | ||
| Swiss Exchange | CHF | 6.12 | 6.12 | -0.10 | 0.00 - 0.00 | 0 | 17:35:42 | 23.02.2026 | ||
| Tradegate | EUR | 6.74 | 6.74 | -0.10 | 6.59 - 6.79 | 880 | 16:07:39 | 23.02.2026 | ||
| Wien | EUR | 6.71 | 6.74 | -0.39 | 6.62 - 6.73 | 0 | 17:50:00 | 23.02.2026 | ||
| XETRA | EUR | 6.71 | 6.71 | -0.15 | 0.00 - 0.00 | 0 | 17:36:04 | 23.02.2026 | ||
| Quotrix | EUR | 6.59 | 6.59 | -2.27 | 0.00 - 0.00 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | USD | 7.88 | 7.95 | -0.88 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||