Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.21
USD
0.09
USD
1.14
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.07 | 7.03 | 0.51 | 7.01 - 7.08 | 95 | 14:47:09 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.04 | 7.09 | -0.67 | 7.03 - 7.09 | 0 | 18:31:17 | 05.12.2025 | ||
| Berlin | EUR | 7.05 | 7.06 | -0.18 | 7.05 - 7.08 | 0 | 17:10:14 | 05.12.2025 | ||
| BX Swiss | CHF | 6.59 | 6.58 | 0.26 | 0.00 - 0.00 | 0 | 17:28:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 7.06 | 7.02 | 0.61 | 7.01 - 7.09 | 0 | 17:26:28 | 05.12.2025 | ||
| Hamburg | EUR | 7.08 | 7.05 | 0.43 | 7.08 - 7.08 | 0 | 08:14:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 6.99 | 7.02 | -0.44 | 6.97 - 7.19 | 0 | 18:31:32 | 05.12.2025 | ||
| London | USD | 8.22 | 8.22 | 0.04 | 8.23 - 8.25 | 29’400 | 17:35:14 | 05.12.2025 | ||
| München | EUR | 7.07 | 7.06 | 0.18 | 7.06 - 7.07 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 6.98 | 7.01 | -0.48 | 6.97 - 7.08 | 0 | 18:30:27 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.14 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.62 | 6.57 | 0.85 | 6.62 - 6.62 | 150 | 16:06:56 | 05.12.2025 | ||
| Tradegate | EUR | 7.09 | 7.02 | 1.00 | 7.07 - 7.09 | 8 | 12:06:47 | 05.12.2025 | ||
| Wien | EUR | 7.06 | 7.05 | 0.10 | 7.06 - 7.08 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 7.09 | 7.04 | 0.77 | 7.04 - 7.09 | 150’874 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 7.08 | 7.02 | 0.91 | 7.08 - 7.08 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 8.21 | 8.12 | 1.14 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||