HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.86
USD
0.04
USD
0.42
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.46 | 8.46 | -0.19 | 0.00 - 0.00 | 0 | 17:36:01 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.55 | 8.55 | 0.69 | 0.00 - 0.00 | 0 | 22:27:52 | 03.12.2025 | ||
| Berlin | EUR | 8.53 | 8.53 | 0.06 | 0.00 - 0.00 | 0 | 20:58:13 | 03.12.2025 | ||
| Düsseldorf | EUR | 8.46 | 8.46 | 0.48 | 0.00 - 0.00 | 0 | 21:46:37 | 03.12.2025 | ||
| Hamburg | EUR | 8.49 | 8.49 | 0.40 | 0.00 - 0.00 | 0 | 08:15:33 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 8.48 | 8.46 | 0.24 | 8.47 - 8.65 | 0 | 07:09:26 | 04.12.2025 | ||
| London | USD | 9.94 | 9.94 | 1.22 | 0.00 - 0.00 | 0 | 17:35:10 | 03.12.2025 | ||
| München | EUR | 8.41 | 8.41 | 0.00 | 0.00 - 0.00 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 8.45 | 8.45 | 0.65 | 0.00 - 0.00 | 0 | 21:55:07 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.94 | 7.94 | 0.63 | 0.00 - 0.00 | 0 | 17:36:25 | 03.12.2025 | ||
| Tradegate | EUR | 8.47 | 8.55 | -0.86 | 0.00 - 0.00 | 0 | 07:06:32 | 04.12.2025 | ||
| XETRA | EUR | 8.52 | 8.52 | 0.58 | 0.00 - 0.00 | 0 | 17:35:51 | 03.12.2025 | ||
| Quotrix | EUR | 8.48 | 8.48 | 0.02 | 0.00 - 0.00 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | USD | 9.86 | 9.82 | 0.42 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||