HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.78
USD
0.02
USD
0.19
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.20 | 0.20 | 8.13 - 8.27 | 210 | 16:17:10 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.30 | 8.30 | -3.33 | 8.17 - 8.27 | 0 | 13:42:57 | 24.09.2025 | ||
| Berlin | EUR | 8.20 | 8.26 | -0.65 | 8.20 - 8.27 | 0 | 15:40:12 | 25.09.2025 | ||
| Düsseldorf | EUR | 8.21 | 8.17 | 0.49 | 8.18 - 8.25 | 0 | 15:16:47 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 8.32 | 8.18 | -0.50 | 8.11 - 8.38 | 0 | 15:00:19 | 23.09.2025 | ||
| London | USD | 9.76 | 9.72 | -0.31 | 0.00 - 0.00 | 1 | 10:59:25 | 24.09.2025 | ||
| München | EUR | 8.34 | 8.37 | -0.43 | 8.34 - 8.34 | 0 | 08:53:34 | 25.09.2025 | ||
| Stuttgart | EUR | 8.21 | 8.17 | 0.58 | 8.17 - 8.25 | 0 | 16:15:28 | 25.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.19 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.90 | 7.71 | -1.34 | 0.00 - 0.00 | 0 | 17:04:29 | 10.09.2025 | ||
| Tradegate | EUR | 8.33 | 8.33 | 0.95 | 0.00 - 0.00 | 0 | 19:49:53 | 24.09.2025 | ||
| XETRA | EUR | 8.24 | 8.28 | -0.47 | 8.24 - 8.25 | 0 | 13:12:04 | 25.09.2025 | ||
| Quotrix | EUR | 8.25 | 8.28 | -0.33 | 8.25 - 8.25 | 0 | 07:27:00 | 25.09.2025 | ||
| KAG-Kurs | USD | 9.78 | 9.76 | 0.19 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||