Guinness Sustainable Energy UCITS ETF 58802920 / IE00BNC1F287
7.36
USD
0.01
USD
0.09
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.34 | 6.34 | -0.02 | 6.33 - 6.34 | 0 | 14:47:06 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.37 | 6.34 | 0.54 | 6.33 - 6.38 | 0 | 19:09:47 | 04.12.2025 | ||
| Berlin | EUR | 6.37 | 6.33 | 0.57 | 6.34 - 6.37 | 0 | 18:25:13 | 04.12.2025 | ||
| Düsseldorf | EUR | 6.36 | 6.33 | 0.54 | 6.33 - 6.36 | 0 | 18:47:01 | 04.12.2025 | ||
| Hamburg | EUR | 6.34 | 6.32 | 0.43 | 6.34 - 6.34 | 0 | 08:11:19 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 6.36 | 6.34 | 0.25 | 6.32 - 6.39 | 0 | 19:09:43 | 04.12.2025 | ||
| London | USD | 7.44 | 7.38 | 0.85 | 7.44 - 7.44 | 45 | 17:35:11 | 04.12.2025 | ||
| München | EUR | 6.33 | 6.33 | 0.00 | 6.33 - 6.33 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 6.36 | 6.32 | 0.65 | 6.33 - 6.36 | 289 | 19:00:46 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.96 | 5.90 | 0.98 | 5.96 - 5.96 | 188 | 16:48:02 | 04.12.2025 | ||
| Tradegate | EUR | 6.34 | 6.28 | 1.08 | 6.34 - 6.37 | 941 | 17:07:12 | 04.12.2025 | ||
| Wien | EUR | 6.37 | 6.33 | 0.57 | 6.34 - 6.37 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 6.36 | 6.33 | 0.54 | 6.35 - 6.36 | 3’002 | 17:36:08 | 04.12.2025 | ||
| Quotrix | EUR | 6.34 | 6.32 | 0.40 | 6.34 - 6.34 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 7.36 | 7.35 | 0.09 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||