Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.62
USD
-0.26
USD
-0.70
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.20 | 31.87 | 1.02 | 31.79 - 32.20 | 0 | 14:47:13 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.25 | 31.93 | 1.00 | 31.89 - 32.40 | 0 | 20:21:19 | 03.11.2025 | ||
| Berlin | EUR | 32.22 | 31.97 | 0.80 | 32.11 - 32.25 | 0 | 19:30:12 | 03.11.2025 | ||
| Düsseldorf | EUR | 32.04 | 31.73 | 0.99 | 31.79 - 32.20 | 0 | 19:46:35 | 03.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.73 | 32.01 | -0.89 | 31.73 - 31.73 | 0 | 08:16:36 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 32.06 | 31.70 | 1.14 | 31.62 - 32.90 | 0 | 20:27:21 | 03.11.2025 | ||
| London | USD | 37.06 | 36.78 | 0.76 | 37.12 - 37.12 | 2 | 17:35:21 | 03.11.2025 | ||
| München | EUR | 31.88 | 31.88 | 0.00 | 31.88 - 31.88 | 0 | 08:21:09 | 03.11.2025 | ||
| Stuttgart | EUR | 32.04 | 31.72 | 1.01 | 31.68 - 32.20 | 0 | 20:15:44 | 03.11.2025 | ||
| SIX SX USD | USD | 36.89 | 36.60 | 0.78 | 0.00 - 0.00 | 0 | 17:35:27 | 03.11.2025 | ||
| Tradegate | EUR | 32.45 | 32.02 | 1.33 | 32.12 - 32.45 | 14 | 19:13:20 | 03.11.2025 | ||
| XETRA | EUR | 32.17 | 31.91 | 0.80 | 32.14 - 32.26 | 26 | 17:36:07 | 03.11.2025 | ||
| Quotrix | EUR | 31.94 | 32.01 | -0.20 | 31.94 - 31.94 | 0 | 07:27:06 | 03.11.2025 | ||
| KAG-Kurs | USD | 36.62 | 36.88 | -0.70 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||