Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
35.87
USD
0.00
USD
0.01
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.02 | 30.87 | 0.50 | 30.57 - 31.02 | 0 | 14:47:31 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.28 | 30.90 | 1.23 | 30.87 - 31.30 | 0 | 22:11:21 | 19.12.2025 | ||
| Berlin | EUR | 31.26 | 30.94 | 1.05 | 31.00 - 31.28 | 0 | 20:58:05 | 19.12.2025 | ||
| Düsseldorf | EUR | 31.06 | 30.78 | 0.91 | 30.76 - 31.22 | 0 | 21:46:23 | 19.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.78 | 30.52 | 0.87 | 30.78 - 30.78 | 0 | 08:16:37 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 31.08 | 30.70 | 1.24 | 30.52 - 31.91 | 0 | 22:59:12 | 19.12.2025 | ||
| London | USD | 36.64 | 36.39 | 0.67 | 0.00 - 0.00 | 0 | 17:35:13 | 19.12.2025 | ||
| München | EUR | 30.76 | 30.71 | 0.15 | 30.76 - 30.76 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 31.08 | 30.75 | 1.07 | 30.54 - 31.23 | 0 | 21:55:21 | 19.12.2025 | ||
| SIX SX USD | USD | 36.36 | 36.13 | 0.65 | 0.00 - 0.00 | 0 | 17:30:51 | 19.12.2025 | ||
| Tradegate | EUR | 31.10 | 31.07 | 0.10 | 30.97 - 31.15 | 19 | 15:16:10 | 19.12.2025 | ||
| XETRA | EUR | 31.28 | 31.03 | 0.79 | 30.49 - 31.28 | 132 | 17:36:09 | 19.12.2025 | ||
| Quotrix | EUR | 30.89 | 30.52 | 1.21 | 30.89 - 30.89 | 0 | 07:27:06 | 19.12.2025 | ||
| KAG-Kurs | USD | 35.87 | 35.86 | 0.01 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||